Virus Protocol Historical Data

VIRUS
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000445
+0.00%
$ -- $ 56
Aug 11 $ 0.0000274
+1.59%
$ -- $ 1,882
Aug 4 $ 0.0000285
+10.24%
$ -- $ 92
Jul 28 $ 0.0000219
-19.63%
$ -- $ 1,431
Jul 21 $ 0.0000152
+3.21%
$ -- $ 8
Jul 14 $ 0.0000132
+2.14%
$ -- $ 34
Jul 7 $ 0.0000129
+2.11%
$ -- $ 179
May 12 $ 0.0000115
+0.00%
$ -- $ 5
May 5 $ 0.0000108
+0.00%
$ -- $ 4
Apr 28 $ 0.0000115
+0.00%
$ -- $ 4
Apr 21 $ 0.0000106
+0.00%
$ -- $ 4
Apr 14 $ 0.0₅987
+0.00%
$ -- $ 21
Apr 7 $ 0.0₅865
+0.00%
$ -- $ 1
Mar 31 $ 0.0000106
+0.00%
$ -- $ 1
Mar 24 $ 0.0000121
+0.00%
$ -- $ 0
Mar 17 $ 0.0000109
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0000111
+0.00%
$ -- $ 4
Mar 3 $ 0.0000144
+0.00%
$ -- $ 22
Feb 24 $ 0.0000147
+0.00%
$ -- $ 218
Jan 13 $ 0.0000714
+0.78%
$ -- $ 4,005
Jan 6 $ 0.0000693
+32.63%
$ -- $ 55,156
Download