DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0000374
-89.96%
$ -- $ 28
Nov 2023 $ 0.0000298
-99.04%
$ -- $ 988
Oct 2023 $ 0.0031
-23.61%
$ -- $ 350
Sep 2023 $ 0.00457
+113.27%
$ -- $ 1,047
Aug 2023 $ 0.00207
-11.55%
$ -- $ 88
Jul 2023 $ 0.00234
-12.69%
$ 117,423 $ 90
Jun 2023 $ 0.00278
+29.63%
$ -- $ 256
May 2023 $ 0.00215
-51.38%
$ -- $ 1,123
Apr 2023 $ 0.00473
-27.65%
$ -- $ 569
Mar 2023 $ 0.00723
+29.01%
$ -- $ 128
Feb 2023 $ 0.00601
-18.76%
$ -- $ 1,387
Jan 2023 $ 0.0074
+24.33%
$ 371,631 $ 2,448
Dec 2022 $ 0.00595
-0.89%
$ 298,934 $ 2,458
Nov 2022 $ 0.006
+4.73%
$ 301,450 $ 2,067
Oct 2022 $ 0.00573
+19.72%
$ 287,920 $ 1,850
Sep 2022 $ 0.00479
-4.61%
$ 240,385 $ 4,493
Aug 2022 $ 0.00501
+54.47%
$ 251,535 $ 12,953
Jul 2022 $ 0.00478
+85.94%
$ 239,827 $ 1,755
Jun 2022 $ 0.00257
-41.89%
$ 129,078 $ 195
May 2022 $ 0.00443
-48.94%
$ 222,454 $ 60,311
Apr 2022 $ 0.00867
-39.78%
$ 435,407 $ 7,841
Mar 2022 $ 0.0115
+11.75%
$ 578,662 $ 10,314
Feb 2022 $ 0.0103
-1.17%
$ 517,845 $ 12,404
Jan 2022 $ 0.0105
-33.76%
$ 524,853 $ 26,452
Dec 2021 $ 0.0158
-28.88%
$ 791,231 $ 59,233
Nov 2021 $ 0.0222
-1.52%
$ 1.12 million $ 47,313
Oct 2021 $ 0.0226
+52.96%
$ 1.13 million $ 116,300
Sep 2021 $ 0.0148
-6.26%
$ 741,803 $ 84,781
Aug 2021 $ 0.0158
-1.25%
$ 793,034 $ 242,206
Jul 2021 $ 0.0172
+29.44%
$ 866,016 $ 103,254
Jun 2021 $ 0.0133
-97.90%
$ 669,144 $ 390,555
May 2021 $ 0.665
-48.91%
$ 33.38 million $ 173.92 million
Apr 2021 $ 1.3
-22.94%
$ 65.34 million $ 1.23 billion
Mar 2021 $ 1.35
+219.81%
$ 67.79 million $ 1.16 billion
Feb 2021 $ 0.422
+102.54%
$ 21.19 million $ 342.06 million
Jan 2021 $ 0.213
+15.71%
$ 10.71 million $ 144.98 million
Dec 2020 $ 0.184
+16.37%
$ 9.26 million $ 139.24 million
Nov 2020 $ 0.155
+14.54%
$ 7.76 million $ 13.52 million
Oct 2020 $ 0.135
+1.90%
$ 6.78 million $ 10.36 million
Sep 2020 $ 0.132
-18.95%
$ 6.65 million $ 5.64 million
Aug 2020 $ 0.164
+6.15%
$ 8.21 million $ 20.27 million
Jul 2020 $ 0.154
+4.28%
$ 7.73 million $ 10.67 million
Jun 2020 $ 0.148
-9.74%
$ 7.42 million $ 16.67 million
May 2020 $ 0.164
+23.10%
$ 8.22 million $ 25.26 million
Apr 2020 $ 0.133
+23.84%
$ 7.57 million $ 12.5 million
Mar 2020 $ 0.107
-36.02%
$ 6.11 million $ 30.69 million
Feb 2020 $ 0.168
-21.19%
$ 9.56 million $ 53.96 million
Jan 2020 $ 0.213
+34.37%
$ 12.13 million $ 53.02 million
Dec 2019 $ 0.159
-39.17%
$ 9.03 million $ 51.44 million
Nov 2019 $ 0.261
+160.92%
$ 14.84 million $ 102.92 million
Download