DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.0000374
-89.96%
$-- $28
Nov 2023 $0.0000298
-99.04%
$-- $988
Oct 2023 $0.0031
-23.61%
$-- $350
Sep 2023 $0.00457
+113.27%
$-- $1,047
Aug 2023 $0.00207
-11.55%
$-- $88
Jul 2023 $0.00234
-12.69%
$117,423 $90
Jun 2023 $0.00278
+29.63%
$-- $256
May 2023 $0.00215
-51.38%
$-- $1,123
Apr 2023 $0.00473
-27.65%
$-- $569
Mar 2023 $0.00723
+29.01%
$-- $128
Feb 2023 $0.00601
-18.76%
$-- $1,387
Jan 2023 $0.0074
+24.33%
$371,631 $2,448
Dec 2022 $0.00595
-0.89%
$298,934 $2,458
Nov 2022 $0.006
+4.73%
$301,450 $2,067
Oct 2022 $0.00573
+19.72%
$287,920 $1,850
Sep 2022 $0.00479
-4.61%
$240,385 $4,493
Aug 2022 $0.00501
+54.47%
$251,535 $12,953
Jul 2022 $0.00478
+85.94%
$239,827 $1,755
Jun 2022 $0.00257
-41.89%
$129,078 $195
May 2022 $0.00443
-48.94%
$222,454 $60,311
Apr 2022 $0.00867
-39.78%
$435,407 $7,841
Mar 2022 $0.0115
+11.75%
$578,662 $10,314
Feb 2022 $0.0103
-1.17%
$517,845 $12,404
Jan 2022 $0.0105
-33.76%
$524,853 $26,452
Dec 2021 $0.0158
-28.88%
$791,231 $59,233
Nov 2021 $0.0222
-1.52%
$1.12 million $47,313
Oct 2021 $0.0226
+52.96%
$1.13 million $116,300
Sep 2021 $0.0148
-6.26%
$741,803 $84,781
Aug 2021 $0.0158
-1.25%
$793,034 $242,206
Jul 2021 $0.0172
+29.44%
$866,016 $103,254
Jun 2021 $0.0133
-97.90%
$669,144 $390,555
May 2021 $0.665
-48.91%
$33.38 million $173.92 million
Apr 2021 $1.3
-22.94%
$65.34 million $1.23 billion
Mar 2021 $1.35
+219.81%
$67.79 million $1.16 billion
Feb 2021 $0.422
+102.54%
$21.19 million $342.06 million
Jan 2021 $0.213
+15.71%
$10.71 million $144.98 million
Dec 2020 $0.184
+16.37%
$9.26 million $139.24 million
Nov 2020 $0.155
+14.54%
$7.76 million $13.52 million
Oct 2020 $0.135
+1.90%
$6.78 million $10.36 million
Sep 2020 $0.132
-18.95%
$6.65 million $5.64 million
Aug 2020 $0.164
+6.15%
$8.21 million $20.27 million
Jul 2020 $0.154
+4.28%
$7.73 million $10.67 million
Jun 2020 $0.148
-9.74%
$7.42 million $16.67 million
May 2020 $0.164
+23.10%
$8.22 million $25.26 million
Apr 2020 $0.133
+23.84%
$7.57 million $12.5 million
Mar 2020 $0.107
-36.02%
$6.11 million $30.69 million
Feb 2020 $0.168
-21.19%
$9.56 million $53.96 million
Jan 2020 $0.213
+34.37%
$12.13 million $53.02 million
Dec 2019 $0.159
-39.17%
$9.03 million $51.44 million
Nov 2019 $0.261
+160.92%
$14.84 million $102.92 million
Download