DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0000374
+3.70%
$-- $10
Dec 3, 2023 $0.000036
+1.17%
$1,809 $10
Dec 2, 2023 $0.00038
+2.19%
$19,074 $4
Dec 1, 2023 $0.000371
-0.29%
$18,653 $4
Nov 28, 2023 $0.0000298
-0.01%
$-- $0
Nov 27, 2023 $0.0000299
-92.11%
$1,499 $8
Nov 26, 2023 $0.000379
+0.14%
$19,029 $46
Nov 25, 2023 $0.000378
+0.28%
$19,003 $4
Nov 24, 2023 $0.000377
-23.39%
$18,952 $25
Nov 23, 2023 $0.000493
+26.45%
$24,733 $17
Nov 22, 2023 $0.00039
+5.40%
$19,567 $23
Nov 21, 2023 $0.00037
-67.21%
$18,593 $317
Nov 20, 2023 $0.00263
-0.32%
$131,895 $330
Nov 19, 2023 $0.00264
+1.32%
$132,513 $149
Nov 12, 2023 $0.00295
-0.82%
$-- $7
Nov 11, 2023 $0.00297
+13.36%
$149,251 $7
Nov 10, 2023 $0.00262
+2.25%
$131,655 $7
Nov 4, 2023 $0.00284
+1.52%
$142,445 $11
Nov 3, 2023 $0.0028
-36.64%
$140,394 $11
Nov 2, 2023 $0.00441
-1.73%
$221,621 $21
Nov 1, 2023 $0.00319
+2.21%
$160,045 $4
Oct 30, 2023 $0.0031
-0.39%
$155,623 $46
Oct 29, 2023 $0.00311
+0.40%
$156,206 $46
Oct 19, 2023 $0.00313
+0.38%
$-- $20
Oct 18, 2023 $0.00312
+0.19%
$156,787 $184
Oct 17, 2023 $0.00312
-0.25%
$156,534 $12
Oct 16, 2023 $0.00312
+4.85%
$156,892 $6
Oct 15, 2023 $0.00298
+0.71%
$149,596 $20
Oct 14, 2023 $0.00404
+0.04%
$202,978 $9
Oct 13, 2023 $0.00404
-0.44%
$202,834 $9
Sep 29, 2023 $0.00457
-0.64%
$229,288 $23
Sep 28, 2023 $0.00459
+57.38%
$230,712 $34
Sep 27, 2023 $0.00262
+29.02%
$131,778 $12
Sep 26, 2023 $0.00203
-5.17%
$102,130 $12
Sep 25, 2023 $0.00214
+1.50%
$107,708 $3
Sep 24, 2023 $0.00212
-2.61%
$106,234 $5
Sep 23, 2023 $0.00217
+15.62%
$109,078 $20
Sep 22, 2023 $0.00266
-0.10%
$133,811 $57
Sep 21, 2023 $0.00267
-0.66%
$133,902 $12
Sep 19, 2023 $0.00269
+0.01%
$-- $18
Sep 18, 2023 $0.00269
-8.59%
$134,849 $425
Sep 17, 2023 $0.00295
+37.62%
$147,952 $426
Aug 9, 2023 $0.00207
-0.92%
$103,859 $0
Aug 8, 2023 $0.00209
+2.01%
$104,791 $0
Aug 7, 2023 $0.00205
+0.98%
$102,729 $4
Aug 4, 2023 $0.00234
+0.13%
$-- $12
Aug 3, 2023 $0.00234
+0.19%
$117,261 $41
Aug 1, 2023 $0.00231
-1.28%
$-- $31
Jul 31, 2023 $0.00234
-0.16%
$117,423 $32
Jul 30, 2023 $0.00234
-0.36%
$117,596 $43
Download