DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0000374
+3.70%
$ -- $ 10
Nov 27 $ 0.000036
-90.49%
$ 1,809 $ 26
Nov 20 $ 0.000378
-85.64%
$ 19,029 $ 715
Nov 6 $ 0.00297
+15.92%
$ -- $ 14
Oct 30 $ 0.00284
-8.82%
$ -- $ 94
Oct 23 $ 0.00311
+0.40%
$ 156,206 $ 46
Oct 16 $ 0.00313
+5.15%
$ -- $ 221
Oct 9 $ 0.00404
-0.37%
$ 149,596 $ 18
Sep 25 $ 0.00457
+116.08%
$ -- $ 84
Sep 18 $ 0.00217
-26.06%
$ 106,234 $ 532
Aug 7 $ 0.00207
+2.09%
$ -- $ 4
Jul 31 $ 0.00234
-0.15%
$ -- $ 116
Jul 24 $ 0.00234
-0.36%
$ 117,596 $ 43
Jul 17 $ 0.00297
+11.06%
$ -- $ 15
Jun 19 $ 0.00275
+30.35%
$ -- $ 21
Jun 12 $ 0.00204
-12.91%
$ 105,857 $ 59
Jun 5 $ 0.00207
+0.46%
$ -- $ 106
May 29 $ 0.00217
+1.27%
$ -- $ 63
May 22 $ 0.00215
-0.56%
$ -- $ 203
May 15 $ 0.00216
+0.17%
$ -- $ 26
May 8 $ 0.00211
-52.24%
$ -- $ 894
Apr 17 $ 0.00474
-35.28%
$ -- $ 44
Apr 10 $ 0.00639
+1.71%
$ 367,717 $ 424
Mar 27 $ 0.00657
-13.00%
$ -- $ 34
Mar 20 $ 0.00629
-3.19%
$ -- $ 29
Mar 6 $ 0.00493
-12.05%
$ -- $ 84
Feb 20 $ 0.00601
-2.00%
$ -- $ 32
Feb 13 $ 0.00595
+7.43%
$ -- $ 137
Feb 6 $ 0.0052
-38.76%
$ -- $ 706
Jan 30 $ 0.0085
-3.36%
$ 426,797 $ 606
Jan 23 $ 0.0076
-9.34%
$ 441,876 $ 685
Jan 16 $ 0.0084
+18.47%
$ 421,636 $ 53
Jan 9 $ 0.00709
+25.71%
$ 356,031 $ 1,011
Jan 2 $ 0.00563
-5.83%
$ 282,804 $ 140
Dec 26 $ 0.00598
+26.96%
$ 300,388 $ 792
Dec 19 $ 0.00471
-19.94%
$ 236,601 $ 591
Dec 12 $ 0.00458
-23.55%
$ -- $ 73
Dec 5 $ 0.00599
+25.11%
$ 300,933 $ 964
Nov 28 $ 0.0048
-15.35%
$ 240,838 $ 709
Nov 21 $ 0.00445
+11.72%
$ -- $ 72
Nov 14 $ 0.00568
+50.90%
$ 200,954 $ 268
Nov 7 $ 0.00376
+28.09%
$ 188,914 $ 1,376
Oct 31 $ 0.00723
+25.27%
$ -- $ 57
Oct 24 $ 0.00577
-13.28%
$ 289,813 $ 35
Oct 17 $ 0.00665
+1.44%
$ 333,930 $ 743
Oct 10 $ 0.00552
+36.14%
$ -- $ 625
Oct 3 $ 0.00525
+9.32%
$ -- $ 243
Sep 26 $ 0.00479
-21.42%
$ -- $ 3,245
Sep 19 $ 0.00522
-0.38%
$ -- $ 100
Sep 12 $ 0.00525
-5.65%
$ -- $ 1,121
Download