DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0000374
+3.70%
$ -- $ 10
Dec 3, 2023 $ 0.000036
+1.17%
$ 1,809 $ 10
Dec 2, 2023 $ 0.00038
+2.19%
$ 19,074 $ 4
Dec 1, 2023 $ 0.000371
-0.29%
$ 18,653 $ 4
Nov 28, 2023 $ 0.0000298
-0.01%
$ -- $ 0
Nov 27, 2023 $ 0.0000299
-92.11%
$ 1,499 $ 8
Nov 26, 2023 $ 0.000379
+0.14%
$ 19,029 $ 46
Nov 25, 2023 $ 0.000378
+0.28%
$ 19,003 $ 4
Nov 24, 2023 $ 0.000377
-23.39%
$ 18,952 $ 25
Nov 23, 2023 $ 0.000493
+26.45%
$ 24,733 $ 17
Nov 22, 2023 $ 0.00039
+5.40%
$ 19,567 $ 23
Nov 21, 2023 $ 0.00037
-67.21%
$ 18,593 $ 317
Nov 20, 2023 $ 0.00263
-0.32%
$ 131,895 $ 330
Nov 19, 2023 $ 0.00264
+1.32%
$ 132,513 $ 149
Nov 12, 2023 $ 0.00295
-0.82%
$ -- $ 7
Nov 11, 2023 $ 0.00297
+13.36%
$ 149,251 $ 7
Nov 10, 2023 $ 0.00262
+2.25%
$ 131,655 $ 7
Nov 4, 2023 $ 0.00284
+1.52%
$ 142,445 $ 11
Nov 3, 2023 $ 0.0028
-36.64%
$ 140,394 $ 11
Nov 2, 2023 $ 0.00441
-1.73%
$ 221,621 $ 21
Nov 1, 2023 $ 0.00319
+2.21%
$ 160,045 $ 4
Oct 30, 2023 $ 0.0031
-0.39%
$ 155,623 $ 46
Oct 29, 2023 $ 0.00311
+0.40%
$ 156,206 $ 46
Oct 19, 2023 $ 0.00313
+0.38%
$ -- $ 20
Oct 18, 2023 $ 0.00312
+0.19%
$ 156,787 $ 184
Oct 17, 2023 $ 0.00312
-0.25%
$ 156,534 $ 12
Oct 16, 2023 $ 0.00312
+4.85%
$ 156,892 $ 6
Oct 15, 2023 $ 0.00298
+0.71%
$ 149,596 $ 20
Oct 14, 2023 $ 0.00404
+0.04%
$ 202,978 $ 9
Oct 13, 2023 $ 0.00404
-0.44%
$ 202,834 $ 9
Sep 29, 2023 $ 0.00457
-0.64%
$ 229,288 $ 23
Sep 28, 2023 $ 0.00459
+57.38%
$ 230,712 $ 34
Sep 27, 2023 $ 0.00262
+29.02%
$ 131,778 $ 12
Sep 26, 2023 $ 0.00203
-5.17%
$ 102,130 $ 12
Sep 25, 2023 $ 0.00214
+1.50%
$ 107,708 $ 3
Sep 24, 2023 $ 0.00212
-2.61%
$ 106,234 $ 5
Sep 23, 2023 $ 0.00217
+15.62%
$ 109,078 $ 20
Sep 22, 2023 $ 0.00266
-0.10%
$ 133,811 $ 57
Sep 21, 2023 $ 0.00267
-0.66%
$ 133,902 $ 12
Sep 19, 2023 $ 0.00269
+0.01%
$ -- $ 18
Sep 18, 2023 $ 0.00269
-8.59%
$ 134,849 $ 425
Sep 17, 2023 $ 0.00295
+37.62%
$ 147,952 $ 426
Aug 9, 2023 $ 0.00207
-0.92%
$ 103,859 $ 0
Aug 8, 2023 $ 0.00209
+2.01%
$ 104,791 $ 0
Aug 7, 2023 $ 0.00205
+0.98%
$ 102,729 $ 4
Aug 4, 2023 $ 0.00234
+0.13%
$ -- $ 12
Aug 3, 2023 $ 0.00234
+0.19%
$ 117,261 $ 41
Aug 1, 2023 $ 0.00231
-1.28%
$ -- $ 31
Jul 31, 2023 $ 0.00234
-0.16%
$ 117,423 $ 32
Jul 30, 2023 $ 0.00234
-0.36%
$ 117,596 $ 43
Download