Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0000374
+3.70%
$-- $10
Dec 3, 2023 $0.000036
+1.17%
$1,809 $10
Dec 2, 2023 $0.00038
+2.19%
$19,074 $4
Dec 1, 2023 $0.000371
-0.29%
$18,653 $4
Nov 28, 2023 $0.0000298
-0.01%
$-- $0
Nov 27, 2023 $0.0000299
-92.11%
$1,499 $8
Nov 26, 2023 $0.000379
+0.14%
$19,029 $46
Nov 25, 2023 $0.000378
+0.28%
$19,003 $4
Nov 24, 2023 $0.000377
-23.39%
$18,952 $25
Nov 23, 2023 $0.000493
+26.45%
$24,733 $17
Nov 22, 2023 $0.00039
+5.40%
$19,567 $23
Nov 21, 2023 $0.00037
-67.21%
$18,593 $317
Nov 20, 2023 $0.00263
-0.32%
$131,895 $330
Nov 19, 2023 $0.00264
+1.32%
$132,513 $149
Nov 12, 2023 $0.00295
-0.82%
$-- $7
Nov 11, 2023 $0.00297
+13.36%
$149,251 $7
Nov 10, 2023 $0.00262
+2.25%
$131,655 $7
Nov 4, 2023 $0.00284
+1.52%
$142,445 $11
Nov 3, 2023 $0.0028
-36.64%
$140,394 $11
Nov 2, 2023 $0.00441
-1.73%
$221,621 $21
Nov 1, 2023 $0.00319
+2.21%
$160,045 $4
Oct 30, 2023 $0.0031
-0.39%
$155,623 $46
Oct 29, 2023 $0.00311
+0.40%
$156,206 $46
Oct 19, 2023 $0.00313
+0.38%
$-- $20
Oct 18, 2023 $0.00312
+0.19%
$156,787 $184
Oct 17, 2023 $0.00312
-0.25%
$156,534 $12
Oct 16, 2023 $0.00312
+4.85%
$156,892 $6
Oct 15, 2023 $0.00298
+0.71%
$149,596 $20
Oct 14, 2023 $0.00404
+0.04%
$202,978 $9
Oct 13, 2023 $0.00404
-0.44%
$202,834 $9
Sep 29, 2023 $0.00457
-0.64%
$229,288 $23
Sep 28, 2023 $0.00459
+57.38%
$230,712 $34
Sep 27, 2023 $0.00262
+29.02%
$131,778 $12
Sep 26, 2023 $0.00203
-5.17%
$102,130 $12
Sep 25, 2023 $0.00214
+1.50%
$107,708 $3
Sep 24, 2023 $0.00212
-2.61%
$106,234 $5
Sep 23, 2023 $0.00217
+15.62%
$109,078 $20
Sep 22, 2023 $0.00266
-0.10%
$133,811 $57
Sep 21, 2023 $0.00267
-0.66%
$133,902 $12
Sep 19, 2023 $0.00269
+0.01%
$-- $18
Sep 18, 2023 $0.00269
-8.59%
$134,849 $425
Sep 17, 2023 $0.00295
+37.62%
$147,952 $426
Aug 9, 2023 $0.00207
-0.92%
$103,859 $0
Aug 8, 2023 $0.00209
+2.01%
$104,791 $0
Aug 7, 2023 $0.00205
+0.98%
$102,729 $4
Aug 4, 2023 $0.00234
+0.13%
$-- $12
Aug 3, 2023 $0.00234
+0.19%
$117,261 $41
Aug 1, 2023 $0.00231
-1.28%
$-- $31
Jul 31, 2023 $0.00234
-0.16%
$117,423 $32
Jul 30, 2023 $0.00234
-0.36%
$117,596 $43
Download