Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCommunity Labs Historical Data

ICOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.0012
+0.00%
$-- $128
Dec 29, 2025 $0.0012
+0.00%
$117,360 $128
Dec 28, 2025 $0.0012
+9.09%
$117,360 $305
Dec 27, 2025 $0.0011
-31.68%
$107,580 $16
Dec 26, 2025 $0.00169
-4.52%
$157,458 $232
Dec 25, 2025 $0.00177
+10.63%
$173,106 $134
Dec 24, 2025 $0.0016
+37.93%
$156,480 $765
Dec 23, 2025 $0.002
+25.79%
$195,600 $973
Dec 22, 2025 $0.00159
-24.29%
$155,502 $1,606
Dec 21, 2025 $0.0015
-37.24%
$146,700 $1,505
Dec 20, 2025 $0.00239
+3.91%
$233,742 $694
Dec 19, 2025 $0.0023
-4.56%
$224,940 $338
Dec 18, 2025 $0.00241
-13.62%
$235,698 $1,235
Dec 17, 2025 $0.00279
+0.00%
$272,862 $463
Dec 16, 2025 $0.00279
+0.00%
$272,862 $463
Dec 15, 2025 $0.00279
+0.00%
$272,862 $463
Dec 14, 2025 $0.00279
-1.41%
$272,862 $463
Dec 13, 2025 $0.00283
-2.75%
$276,774 $79
Dec 12, 2025 $0.00291
+0.00%
$284,598 $24
Dec 11, 2025 $0.00291
-2.35%
$284,598 $24
Dec 10, 2025 $0.00298
+0.00%
$291,444 $282
Dec 9, 2025 $0.00298
-2.30%
$291,444 $282
Dec 8, 2025 $0.00305
+18.68%
$298,290 $44
Dec 7, 2025 $0.00307
+0.00%
$300,246 $1,188
Dec 6, 2025 $0.00307
+0.00%
$300,246 $1,188
Dec 5, 2025 $0.00308
-0.65%
$301,224 $1,188
Dec 4, 2025 $0.0031
+0.00%
$303,180 $2
Dec 3, 2025 $0.0031
+0.00%
$303,180 $2
Dec 2, 2025 $0.0031
+0.00%
$303,180 $2
Dec 1, 2025 $0.0031
+0.00%
$303,180 $2
Nov 30, 2025 $0.0031
+7.64%
$303,180 $2
Nov 29, 2025 $0.00288
+43.28%
$281,664 $376
Nov 28, 2025 $0.00201
-37.58%
$196,578 $250
Nov 27, 2025 $0.00322
+15.41%
$314,916 $1,376
Nov 26, 2025 $0.00341
+14.05%
$333,498 $676
Nov 25, 2025 $0.00299
+1.01%
$292,422 $997
Nov 24, 2025 $0.00296
-1.00%
$289,488 $6
Nov 23, 2025 $0.00299
+0.00%
$292,422 $141
Nov 22, 2025 $0.00299
+0.00%
$292,422 $141
Nov 21, 2025 $0.00299
+0.00%
$292,422 $141
Nov 20, 2025 $0.00299
+0.00%
$292,422 $141
Nov 19, 2025 $0.00299
+1.01%
$292,422 $141
Nov 18, 2025 $0.00296
-1.33%
$289,488 $5
Nov 17, 2025 $0.003
+0.00%
$293,400 $122
Nov 16, 2025 $0.003
+0.00%
$293,400 $122
Nov 15, 2025 $0.00331
+19.06%
$323,718 $106
Nov 14, 2025 $0.00278
-28.35%
$271,884 $98
Nov 13, 2025 $0.00388
+0.00%
$379,464 $1,657
Nov 12, 2025 $0.00388
+7.18%
$379,464 $1,657
Nov 11, 2025 $0.00286
+0.00%
$279,708 $31
Download