iCommunity Labs Historical Data

ICOM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0012
-61.29%
$-- $14,214
Nov 2025 $0.00288
-12.20%
$303,180 $20,414
Oct 2025 $0.00316
-21.00%
$320,784 $19,058
Sep 2025 $0.00519
-1.89%
$391,200 $4,391
Aug 2025 $0.00617
+20.27%
$517,362 $2,781
Jul 2025 $0.0289
+484.81%
$501,714 $1,923
Jun 2025 $0.00495
-11.29%
$484,110 $9,232
May 2025 $0.00996
+62.74%
$545,724 $2,788
Apr 2025 $0.00983
-45.94%
$961,374 $8,855
Mar 2025 $0.0182
-7.59%
$1.78 million $26,159
Feb 2025 $0.0155
+5.30%
$1.52 million $79,113
Jan 2025 $0.014
+345.27%
$1.44 million $3,731
Dec 2024 $0.00927
-10.83%
$307,092 $6,784
Nov 2024 $0.0107
-67.80%
$1.02 million $24,143
Oct 2024 $0.0349
+15.32%
$3.24 million $15,220
Sep 2024 $0.0303
+60.23%
$2.96 million $52,180
Aug 2024 $0.0189
-50.22%
$1.85 million $63,693
Jul 2024 $0.038
+115.00%
$3.71 million $12,485
Jun 2024 $0.0201
+12.92%
$1.97 million $21,168
May 2024 $0.0178
+57.80%
$1.74 million $20,773
Apr 2024 $0.0113
+2.55%
$1.11 million $17,552
Mar 2024 $0.011
+14.46%
$1.08 million $26,611
Feb 2024 $0.00961
-38.10%
$947,546 $1,306
Jan 2024 $0.0155
+77.32%
$1.53 million $40,041
Dec 2023 $0.00876
-24.83%
$867,240 $29,751
Nov 2023 $0.0117
-36.46%
$1.16 million $1,307
Oct 2023 $0.0183
+119.72%
$1.82 million $6,803
Sep 2023 $0.00835
-11.67%
$831,553 $31,542
Aug 2023 $0.00946
-46.93%
$943,482 $24,418
Jul 2023 $0.0178
+75.95%
$1.78 million $7,035
Jun 2023 $0.0101
-43.66%
$1.01 million $6,693
May 2023 $0.018
-46.43%
$1.8 million $466
Apr 2023 $0.0337
+1.14%
$3.37 million $27,875
Download