iCommunity Labs Historical Data

ICOM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0012
-61.29%
$ -- $ 14,214
Nov 2025 $ 0.00288
-12.20%
$ 303,180 $ 20,414
Oct 2025 $ 0.00316
-21.00%
$ 320,784 $ 19,058
Sep 2025 $ 0.00519
-1.89%
$ 391,200 $ 4,391
Aug 2025 $ 0.00617
+20.27%
$ 517,362 $ 2,781
Jul 2025 $ 0.0289
+484.81%
$ 501,714 $ 1,923
Jun 2025 $ 0.00495
-11.29%
$ 484,110 $ 9,232
May 2025 $ 0.00996
+62.74%
$ 545,724 $ 2,788
Apr 2025 $ 0.00983
-45.94%
$ 961,374 $ 8,855
Mar 2025 $ 0.0182
-7.59%
$ 1.78 million $ 26,159
Feb 2025 $ 0.0155
+5.30%
$ 1.52 million $ 79,113
Jan 2025 $ 0.014
+345.27%
$ 1.44 million $ 3,731
Dec 2024 $ 0.00927
-10.83%
$ 307,092 $ 6,784
Nov 2024 $ 0.0107
-67.80%
$ 1.02 million $ 24,143
Oct 2024 $ 0.0349
+15.32%
$ 3.24 million $ 15,220
Sep 2024 $ 0.0303
+60.23%
$ 2.96 million $ 52,180
Aug 2024 $ 0.0189
-50.22%
$ 1.85 million $ 63,693
Jul 2024 $ 0.038
+115.00%
$ 3.71 million $ 12,485
Jun 2024 $ 0.0201
+12.92%
$ 1.97 million $ 21,168
May 2024 $ 0.0178
+57.80%
$ 1.74 million $ 20,773
Apr 2024 $ 0.0113
+2.55%
$ 1.11 million $ 17,552
Mar 2024 $ 0.011
+14.46%
$ 1.08 million $ 26,611
Feb 2024 $ 0.00961
-38.10%
$ 947,546 $ 1,306
Jan 2024 $ 0.0155
+77.32%
$ 1.53 million $ 40,041
Dec 2023 $ 0.00876
-24.83%
$ 867,240 $ 29,751
Nov 2023 $ 0.0117
-36.46%
$ 1.16 million $ 1,307
Oct 2023 $ 0.0183
+119.72%
$ 1.82 million $ 6,803
Sep 2023 $ 0.00835
-11.67%
$ 831,553 $ 31,542
Aug 2023 $ 0.00946
-46.93%
$ 943,482 $ 24,418
Jul 2023 $ 0.0178
+75.95%
$ 1.78 million $ 7,035
Jun 2023 $ 0.0101
-43.66%
$ 1.01 million $ 6,693
May 2023 $ 0.018
-46.43%
$ 1.8 million $ 466
Apr 2023 $ 0.0337
+1.14%
$ 3.37 million $ 27,875
Download