Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCommunity Labs Historical Data

ICOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29 $0.0012
+0.00%
$-- $255
Dec 22 $0.0011
-47.62%
$117,360 $3,727
Dec 15 $0.00239
-14.34%
$146,700 $3,655
Dec 8 $0.00283
+10.12%
$272,862 $735
Dec 1 $0.00307
-0.97%
$300,246 $2,383
Nov 24 $0.00288
-3.68%
$303,180 $3,680
Nov 17 $0.00299
-0.33%
$292,422 $691
Nov 10 $0.00331
+152.02%
$293,400 $3,707
Nov 3 $0.00279
-37.02%
$307,092 $5,859
Oct 27 $0.00339
-10.55%
$433,254 $5,739
Oct 20 $0.00386
-43.90%
$370,662 $2,825
Oct 13 $0.00689
+129.67%
$562,350 $6,877
Oct 6 $0.00561
-10.24%
$197,556 $594
Sep 29 $0.00447
-13.87%
$611,250 $1,622
Sep 22 $0.00536
-6.46%
$507,582 $1,303
Sep 15 $0.00697
+48.93%
$681,666 $338
Sep 8 $0.00683
-1.73%
$667,974 $504
Sep 1 $0.00523
-1.13%
$549,636 $1,819
Aug 25 $0.00617
-11.86%
$517,362 $736
Aug 18 $0.007
-9.33%
$684,600 $215
Aug 11 $0.00772
-1.28%
$755,016 $1,185
Aug 4 $0.00782
+36.00%
$764,796 $142
Jul 28 $0.0072
-75.51%
$562,350 $356
Jul 21 $0.0284
+68.06%
$2.87 million $513
Jul 14 $0.00611
-56.19%
$621,603 $726
Jul 7 $0.0138
+122.53%
$1.37 million $49
Jun 30 $0.00612
+23.55%
$608,238 $375
Jun 23 $0.00495
+8.96%
$484,110 $148
Jun 16 $0.00459
-4.67%
$507,582 $469
Jun 9 $0.00479
+67.56%
$471,171 $707
Jun 2 $0.00307
-51.11%
$279,708 $6,291
May 26 $0.00628
-36.89%
$614,184 $2,689
May 19 $0.0102
+27.18%
$972,335 $309
May 12 $0.00834
-66.09%
$783,398 $493
May 5 $0.0253
+42.66%
$2.4 million $27
Apr 28 $0.0177
+59.81%
$1.73 million $631
Apr 21 $0.0111
-29.53%
$1.08 million $372
Apr 14 $0.016
+11.39%
$1.54 million $10
Apr 7 $0.014
-15.33%
$1.4 million $3,653
Mar 31 $0.0156
-13.29%
$1.48 million $3,801
Mar 24 $0.0179
-7.76%
$1.76 million $4,507
Mar 17 $0.0175
+0.00%
$1.89 million $3,215
Mar 10 $0.0133
-25.90%
$1.71 million $4,930
Mar 3 $0.018
-0.21%
$1.76 million $3,545
Feb 24 $0.018
-20.14%
$1.76 million $24,876
Feb 17 $0.0225
+0.49%
$2.2 million $1,408
Feb 10 $0.0224
-0.28%
$2.19 million $5,679
Feb 3 $0.0215
+13.32%
$2.2 million $26,289
Jan 27 $0.019
-40.69%
$1.86 million $37,930
Jan 20 $0.0328
+3.36%
$3.13 million $20
Download