iCommunity Labs Historical Data

ICOM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.02
-28.87%
$ 1.95 million $ 8,236
Aug 16, 2024 $ 0.0281
+2.24%
$ 2.74 million $ 618
Aug 15, 2024 $ 0.0275
-2.17%
$ 2.69 million $ 608
Aug 14, 2024 $ 0.0281
-2.70%
$ 2.74 million $ 621
Aug 13, 2024 $ 0.0288
+2.45%
$ 2.82 million $ 656
Aug 12, 2024 $ 0.0283
+0.69%
$ 2.76 million $ 634
Aug 11, 2024 $ 0.0281
+40.50%
$ 2.75 million $ 619
Aug 10, 2024 $ 0.02
-31.02%
$ 1.95 million $ 455
Aug 9, 2024 $ 0.029
+20.20%
$ 2.84 million $ 640
Aug 8, 2024 $ 0.0292
+33.40%
$ 2.86 million $ 644
Aug 7, 2024 $ 0.0219
+9.03%
$ 2.14 million $ 1,345
Aug 6, 2024 $ 0.02
-10.59%
$ 1.96 million $ 3,382
Aug 5, 2024 $ 0.0224
-7.94%
$ 2.19 million $ 5,276
Aug 4, 2024 $ 0.0243
-7.25%
$ 2.38 million $ 5,280
Aug 3, 2024 $ 0.0262
+0.54%
$ 2.56 million $ 8,216
Aug 2, 2024 $ 0.0261
-32.10%
$ 2.55 million $ 8,224
Aug 1, 2024 $ 0.0384
+1.17%
$ 3.75 million $ 86
Jul 31, 2024 $ 0.038
-2.29%
$ 3.71 million $ 85
Jul 30, 2024 $ 0.0389
-0.86%
$ 3.8 million $ 88
Jul 29, 2024 $ 0.0392
+33.70%
$ 3.84 million $ 88
Jul 28, 2024 $ 0.0581
+0.46%
$ 5.68 million $ 434
Jul 27, 2024 $ 0.0579
-0.63%
$ 5.66 million $ 433
Jul 26, 2024 $ 0.0583
+3.26%
$ 5.7 million $ 436
Jul 25, 2024 $ 0.0564
+47.07%
$ 5.52 million $ 422
Jul 24, 2024 $ 0.0384
-0.79%
$ 3.76 million $ 86
Jul 23, 2024 $ 0.0387
-2.40%
$ 3.79 million $ 87
Jul 22, 2024 $ 0.0397
-0.81%
$ 3.88 million $ 89
Jul 21, 2024 $ 0.04
+1.36%
$ 3.91 million $ 90
Jul 20, 2024 $ 0.0394
+0.76%
$ 3.86 million $ 89
Jul 19, 2024 $ 0.0391
+4.21%
$ 3.83 million $ 88
Jul 18, 2024 $ 0.0376
-0.19%
$ 3.67 million $ 85
Jul 17, 2024 $ 0.0376
-1.45%
$ 3.68 million $ 85
Jul 16, 2024 $ 0.0382
+0.55%
$ 3.74 million $ 86
Jul 15, 2024 $ 0.038
+6.20%
$ 3.72 million $ 86
Jul 14, 2024 $ 0.0359
+79.54%
$ 3.51 million $ 6
Jul 13, 2024 $ 0.02
-14.68%
$ 1.96 million $ 1,355
Jul 12, 2024 $ 0.0234
+1.08%
$ 2.29 million $ 19
Jul 11, 2024 $ 0.0232
+36.47%
$ 2.27 million $ 19
Jul 10, 2024 $ 0.017
-15.84%
$ 1.66 million $ 98
Jul 9, 2024 $ 0.0202
-10.56%
$ 1.98 million $ 1,774
Jul 8, 2024 $ 0.0226
+8.56%
$ 2.21 million $ 18
Jul 7, 2024 $ 0.0208
-9.39%
$ 2.03 million $ 4,790
Jul 6, 2024 $ 0.0229
+10.30%
$ 2.24 million $ 18
Jul 5, 2024 $ 0.0211
-3.61%
$ 2.06 million $ 67
Jul 4, 2024 $ 0.019
+143.09%
$ 1.86 million $ 529
Jul 3, 2024 $ 0.00784
-2.93%
$ 766,378 $ 18
Jul 2, 2024 $ 0.00807
-68.82%
$ 789,391 $ 19
Jul 1, 2024 $ 0.0219
+23.90%
$ 2.14 million $ 896
Jun 30, 2024 $ 0.0201
-8.43%
$ 1.97 million $ 388
Jun 29, 2024 $ 0.022
-12.07%
$ 2.15 million $ 771