iCommunity Labs Historical Data

ICOM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.025
-2.03%
$ 2.44 million $ 3
Jun 27, 2024 $ 0.0255
+14.27%
$ 2.49 million $ 3
Jun 26, 2024 $ 0.0223
+7.22%
$ 2.18 million $ 487
Jun 25, 2024 $ 0.0208
+6.62%
$ 2.03 million $ 1,299
Jun 24, 2024 $ 0.0195
-50.88%
$ 1.91 million $ 4,803
Jun 23, 2024 $ 0.0397
-1.51%
$ 3.89 million $ 87
Jun 22, 2024 $ 0.0404
+55.97%
$ 3.95 million $ 89
Jun 21, 2024 $ 0.02
-0.15%
$ 1.96 million $ 4,207
Jun 20, 2024 $ 0.02
+0.00%
$ 1.96 million $ 50
Jun 19, 2024 $ 0.02
-5.02%
$ 1.96 million $ 50
Jun 18, 2024 $ 0.0211
-49.48%
$ 2.06 million $ 7,326
Jun 17, 2024 $ 0.0417
-0.34%
$ 4.08 million $ 92
Jun 16, 2024 $ 0.0419
+0.67%
$ 4.1 million $ 92
Jun 15, 2024 $ 0.0416
+0.28%
$ 4.07 million $ 91
Jun 14, 2024 $ 0.0415
-1.11%
$ 4.06 million $ 91
Jun 13, 2024 $ 0.0419
-2.16%
$ 4.1 million $ 92
Jun 12, 2024 $ 0.0429
+1.36%
$ 4.19 million $ 94
Jun 11, 2024 $ 0.0423
-3.14%
$ 4.14 million $ 93
Jun 10, 2024 $ 0.0437
-0.17%
$ 4.27 million $ 96
Jun 9, 2024 $ 0.0437
+0.51%
$ 4.28 million $ 96
Jun 8, 2024 $ 0.0435
-0.07%
$ 4.27 million $ 96
Jun 7, 2024 $ 0.0436
-1.98%
$ 4.27 million $ 96
Jun 6, 2024 $ 0.0444
-0.48%
$ 4.35 million $ 98
Jun 5, 2024 $ 0.0447
+0.84%
$ 4.38 million $ 98
Jun 4, 2024 $ 0.0443
+2.58%
$ 4.34 million $ 97
Jun 3, 2024 $ 0.0432
+1.50%
$ 4.24 million $ 95
Jun 2, 2024 $ 0.0426
+0.06%
$ 4.17 million $ 94
Jun 1, 2024 $ 0.0426
+139.05%
$ 4.17 million $ 93
May 31, 2024 $ 0.0178
+26.46%
$ 1.74 million $ 14,708
May 30, 2024 $ 0.0141
-66.82%
$ 1.38 million $ 2,753
May 29, 2024 $ 0.0424
-1.00%
$ 4.16 million $ 33
May 28, 2024 $ 0.0429
-1.53%
$ 4.2 million $ 34
May 27, 2024 $ 0.0435
+1.29%
$ 4.27 million $ 34
May 26, 2024 $ 0.043
-1.08%
$ 4.21 million $ 34
May 25, 2024 $ 0.0434
+1.06%
$ 4.26 million $ 34
May 24, 2024 $ 0.043
+0.88%
$ 4.21 million $ 34
May 23, 2024 $ 0.0426
-1.81%
$ 4.17 million $ 34
May 22, 2024 $ 0.0434
-1.34%
$ 4.25 million $ 34
May 21, 2024 $ 0.044
-1.76%
$ 4.31 million $ 35
May 20, 2024 $ 0.0448
+7.74%
$ 4.39 million $ 35
May 19, 2024 $ 0.0416
-0.92%
$ 4.08 million $ 33
May 18, 2024 $ 0.042
-0.16%
$ 4.11 million $ 33
May 17, 2024 $ 0.042
+2.73%
$ 4.12 million $ 33
May 16, 2024 $ 0.0409
-1.48%
$ 4.01 million $ 32
May 15, 2024 $ 0.0415
+292.19%
$ 4.07 million $ 33
May 14, 2024 $ 0.0106
-2.75%
$ 1.04 million $ 1
May 13, 2024 $ 0.0109
+6.35%
$ 1.07 million $ 169
May 12, 2024 $ 0.0102
+0.29%
$ 1 million $ 3
May 11, 2024 $ 0.0109
+0.00%
$ 1.07 million $ 105
May 10, 2024 $ 0.0109
+0.00%
$ 1.07 million $ 105