iCommunity Labs Historical Data

ICOM Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0109
+0.00%
$ 1.07 million $ 105
May 8, 2024 $ 0.0109
+0.00%
$ 1.07 million $ 105
May 7, 2024 $ 0.0109
+0.00%
$ 1.07 million $ 105
May 6, 2024 $ 0.0109
+0.83%
$ 1.07 million $ 105
May 5, 2024 $ 0.0109
+14.21%
$ 1.07 million $ 1,017
May 4, 2024 $ 0.0095
+5.20%
$ 932,900 $ 914
May 3, 2024 $ 0.00903
-14.49%
$ 886,746 $ 15
May 2, 2024 $ 0.0106
+6.57%
$ 1.04 million $ 19
May 1, 2024 $ 0.00991
-12.18%
$ 973,494 $ 36
Apr 30, 2024 $ 0.0113
+0.00%
$ 1.11 million $ 283
Apr 29, 2024 $ 0.0113
-1.31%
$ 1.11 million $ 283
Apr 28, 2024 $ 0.0114
+0.00%
$ 1.12 million $ 148
Apr 27, 2024 $ 0.0114
+0.97%
$ 1.12 million $ 148
Apr 26, 2024 $ 0.0113
+0.00%
$ 1.11 million $ 15
Apr 25, 2024 $ 0.0113
+13.20%
$ 1.11 million $ 15
Apr 24, 2024 $ 0.01
+5.15%
$ 982,000 $ 479
Apr 23, 2024 $ 0.00951
-16.87%
$ 933,882 $ 8
Apr 22, 2024 $ 0.0114
+0.00%
$ 1.12 million $ 85
Apr 21, 2024 $ 0.0114
+0.00%
$ 1.12 million $ 85
Apr 20, 2024 $ 0.0114
-5.30%
$ 1.12 million $ 85
Apr 19, 2024 $ 0.0121
-3.36%
$ 1.19 million $ 10
Apr 18, 2024 $ 0.0125
+7.39%
$ 1.23 million $ 1,100
Apr 17, 2024 $ 0.0116
+0.00%
$ 1.14 million $ 135
Apr 16, 2024 $ 0.0116
+0.00%
$ 1.14 million $ 146
Apr 15, 2024 $ 0.0116
-7.98%
$ 1.14 million $ 146
Apr 14, 2024 $ 0.0126
-1.48%
$ 1.24 million $ 1,755
Apr 13, 2024 $ 0.0128
+12.30%
$ 1.26 million $ 1,653
Apr 12, 2024 $ 0.0114
-11.11%
$ 1.12 million $ 1,071
Apr 11, 2024 $ 0.0129
-0.08%
$ 1.26 million $ 355
Apr 10, 2024 $ 0.0129
+4.80%
$ 1.26 million $ 115
Apr 9, 2024 $ 0.0123
-7.11%
$ 1.21 million $ 43
Apr 8, 2024 $ 0.0132
-16.72%
$ 1.3 million $ 577
Apr 7, 2024 $ 0.0159
+0.81%
$ 1.56 million $ 7
Apr 6, 2024 $ 0.0158
+38.28%
$ 1.55 million $ 7
Apr 5, 2024 $ 0.0114
-5.00%
$ 1.12 million $ 641
Apr 4, 2024 $ 0.012
-12.59%
$ 1.18 million $ 374
Apr 3, 2024 $ 0.0137
-8.34%
$ 1.35 million $ 7,646
Apr 2, 2024 $ 0.015
+27.99%
$ 1.48 million $ 7
Apr 1, 2024 $ 0.0117
+6.62%
$ 1.15 million $ 130
Mar 31, 2024 $ 0.011
-6.62%
$ 1.08 million $ 3,441
Mar 30, 2024 $ 0.0118
+41.88%
$ 1.16 million $ 4,375
Mar 29, 2024 $ 0.0083
-1.40%
$ 817,103 $ 83
Mar 28, 2024 $ 0.00842
-17.56%
$ 828,250 $ 84
Mar 27, 2024 $ 0.0126
+5.62%
$ 1.24 million $ 94
Mar 26, 2024 $ 0.0119
-9.42%
$ 1.17 million $ 120
Mar 25, 2024 $ 0.0132
+5.84%
$ 1.3 million $ 8
Mar 24, 2024 $ 0.0124
-5.59%
$ 1.22 million $ 148
Mar 23, 2024 $ 0.0132
+12.27%
$ 1.3 million $ 2,238
Mar 22, 2024 $ 0.0117
+31.91%
$ 1.16 million $ 942
Mar 21, 2024 $ 0.0089
-9.37%
$ 875,760 $ 85