Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCommunity Labs Historical Data

ICOM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0109
+0.00%
$1.07 million $105
May 8, 2024 $0.0109
+0.00%
$1.07 million $105
May 7, 2024 $0.0109
+0.00%
$1.07 million $105
May 6, 2024 $0.0109
+0.83%
$1.07 million $105
May 5, 2024 $0.0109
+14.21%
$1.07 million $1,017
May 4, 2024 $0.0095
+5.20%
$932,900 $914
May 3, 2024 $0.00903
-14.49%
$886,746 $15
May 2, 2024 $0.0106
+6.57%
$1.04 million $19
May 1, 2024 $0.00991
-12.18%
$973,494 $36
Apr 30, 2024 $0.0113
+0.00%
$1.11 million $283
Apr 29, 2024 $0.0113
-1.31%
$1.11 million $283
Apr 28, 2024 $0.0114
+0.00%
$1.12 million $148
Apr 27, 2024 $0.0114
+0.97%
$1.12 million $148
Apr 26, 2024 $0.0113
+0.00%
$1.11 million $15
Apr 25, 2024 $0.0113
+13.20%
$1.11 million $15
Apr 24, 2024 $0.01
+5.15%
$982,000 $479
Apr 23, 2024 $0.00951
-16.87%
$933,882 $8
Apr 22, 2024 $0.0114
+0.00%
$1.12 million $85
Apr 21, 2024 $0.0114
+0.00%
$1.12 million $85
Apr 20, 2024 $0.0114
-5.30%
$1.12 million $85
Apr 19, 2024 $0.0121
-3.36%
$1.19 million $10
Apr 18, 2024 $0.0125
+7.39%
$1.23 million $1,100
Apr 17, 2024 $0.0116
+0.00%
$1.14 million $135
Apr 16, 2024 $0.0116
+0.00%
$1.14 million $146
Apr 15, 2024 $0.0116
-7.98%
$1.14 million $146
Apr 14, 2024 $0.0126
-1.48%
$1.24 million $1,755
Apr 13, 2024 $0.0128
+12.30%
$1.26 million $1,653
Apr 12, 2024 $0.0114
-11.11%
$1.12 million $1,071
Apr 11, 2024 $0.0129
-0.08%
$1.26 million $355
Apr 10, 2024 $0.0129
+4.80%
$1.26 million $115
Apr 9, 2024 $0.0123
-7.11%
$1.21 million $43
Apr 8, 2024 $0.0132
-16.72%
$1.3 million $577
Apr 7, 2024 $0.0159
+0.81%
$1.56 million $7
Apr 6, 2024 $0.0158
+38.28%
$1.55 million $7
Apr 5, 2024 $0.0114
-5.00%
$1.12 million $641
Apr 4, 2024 $0.012
-12.59%
$1.18 million $374
Apr 3, 2024 $0.0137
-8.34%
$1.35 million $7,646
Apr 2, 2024 $0.015
+27.99%
$1.48 million $7
Apr 1, 2024 $0.0117
+6.62%
$1.15 million $130
Mar 31, 2024 $0.011
-6.62%
$1.08 million $3,441
Mar 30, 2024 $0.0118
+41.88%
$1.16 million $4,375
Mar 29, 2024 $0.0083
-1.40%
$817,103 $83
Mar 28, 2024 $0.00842
-17.56%
$828,250 $84
Mar 27, 2024 $0.0126
+5.62%
$1.24 million $94
Mar 26, 2024 $0.0119
-9.42%
$1.17 million $120
Mar 25, 2024 $0.0132
+5.84%
$1.3 million $8
Mar 24, 2024 $0.0124
-5.59%
$1.22 million $148
Mar 23, 2024 $0.0132
+12.27%
$1.3 million $2,238
Mar 22, 2024 $0.0117
+31.91%
$1.16 million $942
Mar 21, 2024 $0.0089
-9.37%
$875,760 $85