iCommunity Labs Historical Data

ICOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.009
-31.66%
$ 885,600 $ 134
Mar 19, 2024 $ 0.0132
+29.12%
$ 1.3 million $ 2,246
Mar 18, 2024 $ 0.0102
-16.28%
$ 1 million $ 220
Mar 17, 2024 $ 0.0122
-4.20%
$ 1.2 million $ 53
Mar 16, 2024 $ 0.0127
-1.83%
$ 1.25 million $ 94
Mar 15, 2024 $ 0.013
+26.78%
$ 1.27 million $ 977
Mar 14, 2024 $ 0.0102
+3.66%
$ 1 million $ 75
Mar 13, 2024 $ 0.00984
-7.95%
$ 968,256 $ 364
Mar 12, 2024 $ 0.0107
+11.24%
$ 1.05 million $ 676
Mar 11, 2024 $ 0.00961
-53.08%
$ 945,624 $ 136
Mar 10, 2024 $ 0.0205
+0.52%
$ 2.02 million $ 15
Mar 9, 2024 $ 0.0204
+0.25%
$ 2.01 million $ 15
Mar 8, 2024 $ 0.00897
-20.51%
$ 884,442 $ 2,591
Mar 7, 2024 $ 0.0113
-5.82%
$ 1.11 million $ 141
Mar 6, 2024 $ 0.012
+19.36%
$ 1.18 million $ 321
Mar 5, 2024 $ 0.01
+0.50%
$ 990,896 $ 1,958
Mar 4, 2024 $ 0.0101
+0.65%
$ 991,566 $ 3,733
Mar 3, 2024 $ 0.00999
+868.82%
$ 984,977 $ 774
Mar 2, 2024 $ 0.0094
-11.08%
$ 926,840 $ 116
Mar 1, 2024 $ 0.0106
+10.01%
$ 1.04 million $ 354
Feb 29, 2024 $ 0.00961
+12.53%
$ 947,546 $ 201
Feb 28, 2024 $ 0.00948
-2.29%
$ 934,687 $ 28
Feb 27, 2024 $ 0.0097
+14.62%
$ 956,089 $ 11
Feb 26, 2024 $ 0.00846
-1.51%
$ 834,156 $ 532
Feb 25, 2024 $ 0.00859
-1.97%
$ 846,974 $ 194
Feb 24, 2024 $ 0.00876
-55.89%
$ 863,661 $ 10
Feb 23, 2024 $ 0.0199
-1.59%
$ -- $ 16
Feb 22, 2024 $ 0.0202
+0.08%
$ 1.99 million $ 16
Feb 21, 2024 $ 0.0202
-1.41%
$ 1.99 million $ 16
Feb 20, 2024 $ 0.0205
+2.39%
$ 2.02 million $ 16
Feb 19, 2024 $ 0.02
+2.23%
$ 1.97 million $ 16
Feb 18, 2024 $ 0.0195
+3.14%
$ 1.93 million $ 16
Feb 17, 2024 $ 0.0189
-0.57%
$ 1.87 million $ 15
Feb 16, 2024 $ 0.0191
-0.64%
$ 1.88 million $ 15
Feb 15, 2024 $ 0.0192
+1.66%
$ 1.9 million $ 15
Feb 14, 2024 $ 0.0189
+5.14%
$ 1.87 million $ 15
Feb 13, 2024 $ 0.018
-0.62%
$ 1.77 million $ 14
Feb 12, 2024 $ 0.0181
+6.02%
$ 1.78 million $ 15
Feb 11, 2024 $ 0.017
+0.18%
$ 1.68 million $ 14
Feb 10, 2024 $ 0.017
+0.56%
$ 1.68 million $ 14
Feb 9, 2024 $ 0.0169
+2.77%
$ 1.67 million $ 14
Feb 8, 2024 $ 0.0165
-0.20%
$ 1.63 million $ 13
Feb 7, 2024 $ 0.0165
+2.17%
$ 1.63 million $ 13
Feb 6, 2024 $ 0.0161
+3.17%
$ 1.59 million $ 13
Feb 5, 2024 $ 0.0156
+0.50%
$ 1.55 million $ 13
Feb 4, 2024 $ 0.0156
-0.24%
$ 1.54 million $ 13
Feb 3, 2024 $ 0.0156
-0.60%
$ 1.54 million $ 13
Feb 2, 2024 $ 0.0157
+0.18%
$ 1.55 million $ 13
Feb 1, 2024 $ 0.0157
+0.86%
$ 1.55 million $ 13
Jan 31, 2024 $ 0.0155
-2.53%
$ 1.53 million $ 12