Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iCommunity Labs Historical Data

ICOM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.0159
+56.72%
$1.58 million $13
Jan 29, 2024 $0.0102
+2.90%
$1 million $4
Jan 28, 2024 $0.00988
-0.23%
$975,811 $4
Jan 27, 2024 $0.0099
+0.68%
$978,091 $4
Jan 26, 2024 $0.00984
+4.80%
$972,251 $4
Jan 25, 2024 $0.00939
-0.44%
$927,609 $4
Jan 24, 2024 $0.00944
-37.43%
$932,869 $4
Jan 23, 2024 $0.00789
-4.94%
$779,532 $123
Jan 22, 2024 $0.0083
+0.00%
$820,040 $1,737
Jan 21, 2024 $0.0083
+0.00%
$820,040 $1,737
Jan 20, 2024 $0.0083
-8.08%
$820,040 $1,737
Jan 19, 2024 $0.00903
+10.82%
$892,345 $1,656
Jan 18, 2024 $0.00815
-9.44%
$805,220 $25
Jan 17, 2024 $0.009
+2.27%
$889,200 $2,083
Jan 16, 2024 $0.0088
+4.14%
$869,440 $2,002
Jan 15, 2024 $0.00845
-18.74%
$834,860 $429
Jan 14, 2024 $0.0104
+29.84%
$1.03 million $2,669
Jan 13, 2024 $0.00801
-15.51%
$791,388 $4,159
Jan 12, 2024 $0.00948
+0.00%
$936,624 $2,161
Jan 11, 2024 $0.00948
+3.04%
$936,624 $2,161
Jan 10, 2024 $0.0092
-2.65%
$908,960 $2,147
Jan 9, 2024 $0.00945
+0.53%
$933,660 $2,305
Jan 8, 2024 $0.0094
-2.13%
$928,720 $2,083
Jan 7, 2024 $0.0096
+7.03%
$948,571 $31
Jan 6, 2024 $0.00897
+4.18%
$888,030 $5,596
Jan 5, 2024 $0.00861
-3.26%
$852,390 $1,982
Jan 4, 2024 $0.0089
-0.56%
$881,100 $487
Jan 3, 2024 $0.00895
-6.58%
$886,050 $260
Jan 2, 2024 $0.00958
+6.44%
$948,420 $2,220
Jan 1, 2024 $0.009
+2.74%
$891,000 $203
Dec 31, 2023 $0.00876
-16.41%
$867,240 $1,009
Dec 30, 2023 $0.0105
+0.00%
$1.04 million $266
Dec 29, 2023 $0.0105
+0.00%
$1.04 million $266
Dec 28, 2023 $0.0105
+5.25%
$1.04 million $269
Dec 27, 2023 $0.00995
+3.54%
$985,136 $1,363
Dec 26, 2023 $0.00961
+3.90%
$951,457 $2,416
Dec 25, 2023 $0.00925
-6.45%
$915,750 $15
Dec 24, 2023 $0.00989
-37.00%
$979,400 $15
Dec 23, 2023 $0.0157
-0.72%
$1.55 million $13
Dec 22, 2023 $0.0158
+2.94%
$1.57 million $13
Dec 21, 2023 $0.0108
+16.79%
$1.07 million $2,543
Dec 20, 2023 $0.011
-3.34%
$1.09 million $2,794
Dec 19, 2023 $0.0114
-12.37%
$1.13 million $2,943
Dec 18, 2023 $0.0132
+15.28%
$1.31 million $396
Dec 17, 2023 $0.0115
-10.63%
$1.13 million $2,588
Dec 16, 2023 $0.0128
+39.24%
$1.27 million $5,132
Dec 15, 2023 $0.0092
-30.82%
$910,800 $2,224
Dec 14, 2023 $0.0133
+0.29%
$1.32 million $399
Dec 13, 2023 $0.0133
+3.34%
$1.31 million $398
Dec 12, 2023 $0.0128
+0.56%
$1.27 million $385