iCommunity Labs Historical Data

ICOM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.0159
+56.72%
$1.58 million $13
Jan 29, 2024 $0.0102
+2.90%
$1 million $4
Jan 28, 2024 $0.00988
-0.23%
$975,811 $4
Jan 27, 2024 $0.0099
+0.68%
$978,091 $4
Jan 26, 2024 $0.00984
+4.80%
$972,251 $4
Jan 25, 2024 $0.00939
-0.44%
$927,609 $4
Jan 24, 2024 $0.00944
-37.43%
$932,869 $4
Jan 23, 2024 $0.00789
-4.94%
$779,532 $123
Jan 22, 2024 $0.0083
+0.00%
$820,040 $1,737
Jan 21, 2024 $0.0083
+0.00%
$820,040 $1,737
Jan 20, 2024 $0.0083
-8.08%
$820,040 $1,737
Jan 19, 2024 $0.00903
+10.82%
$892,345 $1,656
Jan 18, 2024 $0.00815
-9.44%
$805,220 $25
Jan 17, 2024 $0.009
+2.27%
$889,200 $2,083
Jan 16, 2024 $0.0088
+4.14%
$869,440 $2,002
Jan 15, 2024 $0.00845
-18.74%
$834,860 $429
Jan 14, 2024 $0.0104
+29.84%
$1.03 million $2,669
Jan 13, 2024 $0.00801
-15.51%
$791,388 $4,159
Jan 12, 2024 $0.00948
+0.00%
$936,624 $2,161
Jan 11, 2024 $0.00948
+3.04%
$936,624 $2,161
Jan 10, 2024 $0.0092
-2.65%
$908,960 $2,147
Jan 9, 2024 $0.00945
+0.53%
$933,660 $2,305
Jan 8, 2024 $0.0094
-2.13%
$928,720 $2,083
Jan 7, 2024 $0.0096
+7.03%
$948,571 $31
Jan 6, 2024 $0.00897
+4.18%
$888,030 $5,596
Jan 5, 2024 $0.00861
-3.26%
$852,390 $1,982
Jan 4, 2024 $0.0089
-0.56%
$881,100 $487
Jan 3, 2024 $0.00895
-6.58%
$886,050 $260
Jan 2, 2024 $0.00958
+6.44%
$948,420 $2,220
Jan 1, 2024 $0.009
+2.74%
$891,000 $203
Dec 31, 2023 $0.00876
-16.41%
$867,240 $1,009
Dec 30, 2023 $0.0105
+0.00%
$1.04 million $266
Dec 29, 2023 $0.0105
+0.00%
$1.04 million $266
Dec 28, 2023 $0.0105
+5.25%
$1.04 million $269
Dec 27, 2023 $0.00995
+3.54%
$985,136 $1,363
Dec 26, 2023 $0.00961
+3.90%
$951,457 $2,416
Dec 25, 2023 $0.00925
-6.45%
$915,750 $15
Dec 24, 2023 $0.00989
-37.00%
$979,400 $15
Dec 23, 2023 $0.0157
-0.72%
$1.55 million $13
Dec 22, 2023 $0.0158
+2.94%
$1.57 million $13
Dec 21, 2023 $0.0108
+16.79%
$1.07 million $2,543
Dec 20, 2023 $0.011
-3.34%
$1.09 million $2,794
Dec 19, 2023 $0.0114
-12.37%
$1.13 million $2,943
Dec 18, 2023 $0.0132
+15.28%
$1.31 million $396
Dec 17, 2023 $0.0115
-10.63%
$1.13 million $2,588
Dec 16, 2023 $0.0128
+39.24%
$1.27 million $5,132
Dec 15, 2023 $0.0092
-30.82%
$910,800 $2,224
Dec 14, 2023 $0.0133
+0.29%
$1.32 million $399
Dec 13, 2023 $0.0133
+3.34%
$1.31 million $398
Dec 12, 2023 $0.0128
+0.56%
$1.27 million $385