iCommunity Labs Historical Data

ICOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00697
+0.00%
$ 681,666 $ 19
Sep 20, 2025 $ 0.00697
+0.00%
$ 681,666 $ 19
Sep 19, 2025 $ 0.00609
+0.00%
$ 595,602 $ 1
Sep 18, 2025 $ 0.00698
+0.00%
$ 682,644 $ 54
Sep 17, 2025 $ 0.00698
+0.00%
$ 682,644 $ 54
Sep 16, 2025 $ 0.00698
-0.29%
$ 682,644 $ 54
Sep 15, 2025 $ 0.007
+49.57%
$ 684,600 $ 156
Sep 14, 2025 $ 0.00683
+0.00%
$ 667,974 $ 93
Sep 13, 2025 $ 0.00683
+0.00%
$ 667,974 $ 93
Sep 12, 2025 $ 0.00683
+0.00%
$ 667,974 $ 93
Sep 11, 2025 $ 0.00683
+0.00%
$ 667,974 $ 93
Sep 10, 2025 $ 0.00683
+31.85%
$ 667,974 $ 93
Sep 9, 2025 $ 0.00691
-0.58%
$ 675,798 $ 86
Sep 8, 2025 $ 0.00695
+0.00%
$ 679,710 $ 44
Sep 7, 2025 $ 0.00562
+7.46%
$ 549,636 $ 109
Sep 6, 2025 $ 0.00523
-12.98%
$ 511,494 $ 108
Sep 5, 2025 $ 0.00601
+15.80%
$ 587,778 $ 1,285
Sep 4, 2025 $ 0.0056
+6.87%
$ 507,582 $ 80
Sep 3, 2025 $ 0.00524
+0.00%
$ 512,472 $ 106
Sep 2, 2025 $ 0.00524
+3.35%
$ 512,472 $ 106
Sep 1, 2025 $ 0.00507
-4.16%
$ 495,846 $ 134
Aug 31, 2025 $ 0.00529
-14.26%
$ 517,362 $ 20
Aug 30, 2025 $ 0.00617
+0.00%
$ 603,426 $ 136
Aug 29, 2025 $ 0.00617
+0.00%
$ 603,426 $ 136
Aug 28, 2025 $ 0.00617
+0.00%
$ 603,426 $ 136
Aug 27, 2025 $ 0.00617
+0.00%
$ 603,426 $ 136
Aug 26, 2025 $ 0.00617
+0.65%
$ 603,426 $ 136
Aug 25, 2025 $ 0.007
+0.00%
$ 599,514 $ 54
Aug 24, 2025 $ 0.007
+0.00%
$ 684,600 $ 54
Aug 23, 2025 $ 0.007
+0.00%
$ 684,600 $ 54
Aug 22, 2025 $ 0.007
+27.04%
$ 684,600 $ 54
Aug 21, 2025 $ 0.0077
+0.00%
$ 753,060 $ 27
Aug 20, 2025 $ 0.0077
+0.00%
$ 753,060 $ 27
Aug 19, 2025 $ 0.0077
+0.00%
$ 753,060 $ 27
Aug 18, 2025 $ 0.0077
-0.26%
$ 753,060 $ 27
Aug 17, 2025 $ 0.00772
-0.52%
$ 755,016 $ 4
Aug 16, 2025 $ 0.00776
+0.00%
$ 758,928 $ 404
Aug 15, 2025 $ 0.00776
+20.12%
$ 758,928 $ 404
Aug 14, 2025 $ 0.00551
+0.00%
$ 538,878 $ 44
Aug 13, 2025 $ 0.00451
-19.32%
$ 441,078 $ 23
Aug 12, 2025 $ 0.00559
+23.95%
$ 546,702 $ 246
Aug 11, 2025 $ 0.00781
-0.13%
$ 763,818 $ 59
Aug 10, 2025 $ 0.00782
+0.00%
$ 764,796 $ 36
Aug 9, 2025 $ 0.00782
-0.13%
$ 764,796 $ 36
Aug 8, 2025 $ 0.00783
+0.00%
$ 765,774 $ 30
Aug 7, 2025 $ 0.00783
+0.00%
$ 765,774 $ 30
Aug 6, 2025 $ 0.00575
-26.84%
$ 562,350 $ 6
Aug 5, 2025 $ 0.00786
+0.00%
$ 768,708 $ 20
Aug 4, 2025 $ 0.00786
+36.70%
$ 768,708 $ 20
Aug 3, 2025 $ 0.00575
-20.14%
$ 562,350 $ 182