iCommunity Labs Historical Data

ICOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0156
+57.64%
$ 1.54 million $ 80
Jan 22 $ 0.0099
+19.27%
$ 975,811 $ 1,877
Jan 15 $ 0.0083
-20.19%
$ 820,040 $ 7,932
Jan 8 $ 0.00801
-16.60%
$ 1.03 million $ 15,016
Jan 1 $ 0.00897
+2.40%
$ 948,571 $ 10,746
Dec 25 $ 0.0105
+5.99%
$ 867,240 $ 4,596
Dec 18 $ 0.0157
+37.15%
$ 979,400 $ 8,701
Dec 11 $ 0.0128
-5.33%
$ 1.13 million $ 8,921
Dec 4 $ 0.0135
+9.46%
$ 1.34 million $ 2,421
Nov 27 $ 0.0124
-11.58%
$ 1.22 million $ 1,486
Nov 20 $ 0.0141
+2.32%
$ 1.39 million $ 56
Nov 13 $ 0.0135
-31.23%
$ 1.37 million $ 609
Nov 6 $ 0.016
+7.52%
$ 1.95 million $ 126
Oct 30 $ 0.0149
-18.36%
$ 1.48 million $ 122
Oct 23 $ 0.0183
+70.82%
$ 1.82 million $ 113
Oct 16 $ 0.00734
-23.61%
$ 729,523 $ 303
Oct 9 $ 0.00951
-0.09%
$ 946,758 $ 3,783
Oct 2 $ 0.0146
+76.06%
$ 945,859 $ 615
Sep 25 $ 0.00832
-1.10%
$ 828,387 $ 3,078
Sep 18 $ 0.0084
-13.40%
$ 837,879 $ 7,755
Sep 11 $ 0.00972
+15.05%
$ 964,674 $ 8,524
Sep 4 $ 0.00842
-10.49%
$ 841,591 $ 8,818
Aug 28 $ 0.00941
+0.43%
$ 938,813 $ 1,373
Aug 21 $ 0.00939
+10.48%
$ 934,952 $ 3,274
Aug 14 $ 0.0084
-45.73%
$ 847,435 $ 704
Aug 7 $ 0.0112
-7.87%
$ 1.55 million $ 16,756
Jul 31 $ 0.0122
-32.00%
$ 1.21 million $ 2,228
Jul 24 $ 0.0179
-1.35%
$ 1.79 million $ 147
Jul 17 $ 0.0181
-2.10%
$ 1.81 million $ 149
Jul 10 $ 0.0185
+88.67%
$ 1.85 million $ 1,017
Jul 3 $ 0.0098
-1.33%
$ 980,346 $ 4,829
Jun 26 $ 0.00994
-45.54%
$ 993,528 $ 2,739
Jun 19 $ 0.018
+77.92%
$ 1.82 million $ 3,117
Jun 12 $ 0.0101
-39.82%
$ 1.01 million $ 1,234
Jun 5 $ 0.0168
-7.38%
$ 1.68 million $ 123
May 29 $ 0.0182
-1.26%
$ 1.82 million $ 149
May 22 $ 0.0179
-46.99%
$ 1.85 million $ 98
May 15 $ 0.0342
-0.67%
$ 3.24 million $ 81
May 8 $ 0.0344
+0.33%
$ 3.45 million $ 79
May 1 $ 0.0344
+2.53%
$ 3.44 million $ 95
Apr 24 $ 0.0342
+514.45%
$ 3.37 million $ 216
Apr 17 $ 0.00555
-52.59%
$ 556,518 $ 11,812
Apr 10 $ 0.0114
-65.65%
$ 1.17 million $ 8,209
Download