iCommunity Labs Historical Data

ICOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0156
+57.64%
$1.54 million $80
Jan 22 $0.0099
+19.27%
$975,811 $1,877
Jan 15 $0.0083
-20.19%
$820,040 $7,932
Jan 8 $0.00801
-16.60%
$1.03 million $15,016
Jan 1 $0.00897
+2.40%
$948,571 $10,746
Dec 25 $0.0105
+5.99%
$867,240 $4,596
Dec 18 $0.0157
+37.15%
$979,400 $8,701
Dec 11 $0.0128
-5.33%
$1.13 million $8,921
Dec 4 $0.0135
+9.46%
$1.34 million $2,421
Nov 27 $0.0124
-11.58%
$1.22 million $1,486
Nov 20 $0.0141
+2.32%
$1.39 million $56
Nov 13 $0.0135
-31.23%
$1.37 million $609
Nov 6 $0.016
+7.52%
$1.95 million $126
Oct 30 $0.0149
-18.36%
$1.48 million $122
Oct 23 $0.0183
+70.82%
$1.82 million $113
Oct 16 $0.00734
-23.61%
$729,523 $303
Oct 9 $0.00951
-0.09%
$946,758 $3,783
Oct 2 $0.0146
+76.06%
$945,859 $615
Sep 25 $0.00832
-1.10%
$828,387 $3,078
Sep 18 $0.0084
-13.40%
$837,879 $7,755
Sep 11 $0.00972
+15.05%
$964,674 $8,524
Sep 4 $0.00842
-10.49%
$841,591 $8,818
Aug 28 $0.00941
+0.43%
$938,813 $1,373
Aug 21 $0.00939
+10.48%
$934,952 $3,274
Aug 14 $0.0084
-45.73%
$847,435 $704
Aug 7 $0.0112
-7.87%
$1.55 million $16,756
Jul 31 $0.0122
-32.00%
$1.21 million $2,228
Jul 24 $0.0179
-1.35%
$1.79 million $147
Jul 17 $0.0181
-2.10%
$1.81 million $149
Jul 10 $0.0185
+88.67%
$1.85 million $1,017
Jul 3 $0.0098
-1.33%
$980,346 $4,829
Jun 26 $0.00994
-45.54%
$993,528 $2,739
Jun 19 $0.018
+77.92%
$1.82 million $3,117
Jun 12 $0.0101
-39.82%
$1.01 million $1,234
Jun 5 $0.0168
-7.38%
$1.68 million $123
May 29 $0.0182
-1.26%
$1.82 million $149
May 22 $0.0179
-46.99%
$1.85 million $98
May 15 $0.0342
-0.67%
$3.24 million $81
May 8 $0.0344
+0.33%
$3.45 million $79
May 1 $0.0344
+2.53%
$3.44 million $95
Apr 24 $0.0342
+514.45%
$3.37 million $216
Apr 17 $0.00555
-52.59%
$556,518 $11,812
Apr 10 $0.0114
-65.65%
$1.17 million $8,209
Download