iCommunity Labs Historical Data

ICOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0072
+40.35%
$704,160 $178
Aug 1, 2025 $0.00513
+0.00%
$501,714 $53
Jul 31, 2025 $0.00513
-82.27%
$501,714 $53
Jul 30, 2025 $0.0289
+0.43%
$2.83 million $24
Jul 29, 2025 $0.0288
-0.03%
$2.82 million $24
Jul 28, 2025 $0.0288
-1.94%
$2.82 million $24
Jul 27, 2025 $0.0294
+3.33%
$2.87 million $24
Jul 26, 2025 $0.0284
+0.41%
$2.78 million $24
Jul 25, 2025 $0.0283
+68.12%
$2.77 million $23
Jul 24, 2025 $0.0173
+2.85%
$1.69 million $51
Jul 23, 2025 $0.00798
-0.62%
$780,444 $76
Jul 22, 2025 $0.00803
+0.16%
$785,334 $316
Jul 21, 2025 $0.00802
-52.60%
$784,079 $24
Jul 20, 2025 $0.00636
+4.06%
$621,603 $162
Jul 19, 2025 $0.00611
-0.51%
$597,404 $155
Jul 18, 2025 $0.00844
-48.24%
$825,432 $557
Jul 17, 2025 $0.0163
+3.12%
$1.6 million $4
Jul 16, 2025 $0.0158
+7.31%
$1.54 million $3
Jul 15, 2025 $0.0147
+4.05%
$1.44 million $3
Jul 14, 2025 $0.0141
+1.38%
$1.38 million $3
Jul 13, 2025 $0.014
+1.13%
$1.37 million $3
Jul 12, 2025 $0.0138
-0.47%
$1.35 million $3
Jul 11, 2025 $0.0139
+1.95%
$1.36 million $3
Jul 10, 2025 $0.0132
+1.55%
$1.29 million $3
Jul 9, 2025 $0.013
+125.01%
$1.27 million $3
Jul 8, 2025 $0.00578
+1.30%
$565,314 $19
Jul 7, 2025 $0.00571
-8.02%
$558,340 $19
Jul 6, 2025 $0.00622
+1.66%
$608,238 $13
Jul 5, 2025 $0.00612
-31.69%
$598,101 $13
Jul 4, 2025 $0.0049
+0.00%
$479,220 $87
Jul 3, 2025 $0.0049
+0.00%
$479,220 $87
Jul 2, 2025 $0.0049
+0.00%
$479,220 $87
Jul 1, 2025 $0.0049
-1.01%
$479,220 $87
Jun 30, 2025 $0.00495
+0.00%
$484,110 $15
Jun 29, 2025 $0.00495
+0.00%
$484,110 $15
Jun 28, 2025 $0.00495
+0.00%
$484,110 $15
Jun 27, 2025 $0.00495
+0.45%
$484,110 $15
Jun 26, 2025 $0.00492
-0.10%
$481,661 $18
Jun 25, 2025 $0.00493
-1.23%
$482,015 $18
Jun 24, 2025 $0.00499
+0.87%
$488,041 $18
Jun 23, 2025 $0.00495
+8.95%
$484,057 $64
Jun 22, 2025 $0.00519
-5.52%
$507,582 $16
Jun 21, 2025 $0.00459
+16.20%
$448,902 $51
Jun 20, 2025 $0.00395
-4.82%
$386,310 $60
Jun 19, 2025 $0.00415
-3.01%
$405,870 $117
Jun 18, 2025 $0.00658
+18.73%
$643,126 $70
Jun 17, 2025 $0.00519
-0.46%
$507,582 $61
Jun 16, 2025 $0.00543
+12.78%
$531,054 $110
Jun 15, 2025 $0.00482
+0.59%
$471,171 $39
Jun 14, 2025 $0.00479
-1.59%
$468,666 $39