iCommunity Labs Historical Data

ICOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00487
+1.14%
$ 476,702 $ 40
Jun 12, 2025 $ 0.00482
-30.48%
$ 471,510 $ 239
Jun 11, 2025 $ 0.00642
-23.80%
$ 628,273 $ 162
Jun 10, 2025 $ 0.00842
+42.54%
$ 823,637 $ 0.01
Jun 9, 2025 $ 0.00303
+5.94%
$ 296,334 $ 228
Jun 8, 2025 $ 0.00286
-6.84%
$ 279,708 $ 970
Jun 7, 2025 $ 0.00307
-15.21%
$ 300,246 $ 1,982
Jun 6, 2025 $ 0.00378
+4.43%
$ 369,883 $ 791
Jun 5, 2025 $ 0.00537
-2.04%
$ 525,186 $ 1,081
Jun 4, 2025 $ 0.00548
+1.12%
$ 536,124 $ 13
Jun 3, 2025 $ 0.005
-12.28%
$ 489,000 $ 1,773
Jun 2, 2025 $ 0.00455
-27.55%
$ 444,990 $ 652
Jun 1, 2025 $ 0.00628
+12.54%
$ 614,184 $ 575
May 31, 2025 $ 0.00558
-43.97%
$ 545,724 $ 280
May 30, 2025 $ 0.00996
-3.02%
$ 974,063 $ 1,002
May 29, 2025 $ 0.0103
+2.89%
$ 1 million $ 3
May 28, 2025 $ 0.00998
-3.88%
$ 976,011 $ 796
May 27, 2025 $ 0.0104
+2.08%
$ 1.02 million $ 3
May 26, 2025 $ 0.0102
+2.24%
$ 995,075 $ 31
May 25, 2025 $ 0.00994
-2.49%
$ 972,335 $ 3
May 24, 2025 $ 0.0102
+5.73%
$ 997,202 $ 64
May 23, 2025 $ 0.00963
+6.33%
$ 941,862 $ 40
May 22, 2025 $ 0.0102
-0.20%
$ 1 million $ 42
May 21, 2025 $ 0.0098
+11.65%
$ 958,752 $ 82
May 20, 2025 $ 0.00879
-0.16%
$ 859,712 $ 40
May 19, 2025 $ 0.00881
+9.89%
$ 861,597 $ 40
May 18, 2025 $ 0.00801
-3.96%
$ 783,398 $ 102
May 17, 2025 $ 0.00834
-2.55%
$ 815,709 $ 33
May 16, 2025 $ 0.00856
-2.48%
$ 837,419 $ 33
May 15, 2025 $ 0.00878
-11.50%
$ 858,995 $ 135
May 14, 2025 $ 0.00993
-62.14%
$ 970,960 $ 282
May 13, 2025 $ 0.0262
+7.28%
$ 2.56 million $ 6
May 12, 2025 $ 0.0244
-0.72%
$ 2.39 million $ 5
May 11, 2025 $ 0.0246
-2.68%
$ 2.4 million $ 5
May 10, 2025 $ 0.0253
+10.18%
$ 2.47 million $ 5
May 9, 2025 $ 0.0229
+6.59%
$ 2.24 million $ 5
May 8, 2025 $ 0.0216
+21.33%
$ 2.11 million $ 5
May 7, 2025 $ 0.0178
-0.13%
$ 1.74 million $ 4
May 6, 2025 $ 0.0178
-0.27%
$ 1.74 million $ 4
May 5, 2025 $ 0.0178
+0.56%
$ 1.74 million $ 4
May 4, 2025 $ 0.0177
-1.36%
$ 1.73 million $ 4
May 3, 2025 $ 0.018
-0.47%
$ 1.76 million $ 4
May 2, 2025 $ 0.018
+0.24%
$ 1.76 million $ 4
May 1, 2025 $ 0.018
+194.29%
$ 1.76 million $ 4
Apr 30, 2025 $ 0.00983
+0.00%
$ 961,374 $ 154
Apr 29, 2025 $ 0.00983
-11.59%
$ -- $ 457
Apr 28, 2025 $ 0.0111
+0.32%
$ 1.09 million $ 5
Apr 27, 2025 $ 0.0111
-64.15%
$ 1.08 million $ 5
Apr 26, 2025 $ 0.0309
+1.83%
$ 3.02 million $ 74
Apr 25, 2025 $ 0.0303
+0.94%
$ 2.96 million $ 73