iCommunity Labs Historical Data

ICOM Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00552
+4.19%
$ 540,232 $ 223
Jan 13, 2025 $ 0.0053
-3.35%
$ 518,677 $ 220
Jan 12, 2025 $ 0.00548
-0.07%
$ 536,341 $ 175
Jan 11, 2025 $ 0.00549
-0.07%
$ 536,707 $ 175
Jan 10, 2025 $ 0.00549
+1.31%
$ 537,273 $ 175
Jan 9, 2025 $ 0.00542
-1.55%
$ 529,990 $ 173
Jan 8, 2025 $ 0.0055
-1.18%
$ 538,319 $ 176
Jan 7, 2025 $ 0.00557
-5.97%
$ 545,227 $ 143
Jan 6, 2025 $ 0.00593
+5.22%
$ 579,756 $ 105
Jan 5, 2025 $ 0.00571
+0.14%
$ 558,241 $ 101
Jan 4, 2025 $ 0.0057
+18.78%
$ 557,587 $ 101
Jan 3, 2025 $ 0.0055
-26.55%
$ 537,900 $ 127
Jan 2, 2025 $ 0.00326
+3.22%
$ 318,723 $ 13
Jan 1, 2025 $ 0.00316
+0.64%
$ 308,741 $ 13
Dec 31, 2024 $ 0.00314
-66.15%
$ 307,092 $ 13
Dec 30, 2024 $ 0.00927
-0.95%
$ 906,935 $ 31
Dec 29, 2024 $ 0.00937
-1.60%
$ 916,542 $ 31
Dec 28, 2024 $ 0.00953
+1.08%
$ 932,173 $ 32
Dec 27, 2024 $ 0.00943
-1.51%
$ 922,601 $ 32
Dec 26, 2024 $ 0.00958
-3.72%
$ 936,526 $ 32
Dec 25, 2024 $ 0.00994
+0.69%
$ 971,745 $ 33
Dec 24, 2024 $ 0.00987
+4.18%
$ 965,032 $ 33
Dec 23, 2024 $ 0.00948
-0.44%
$ 926,874 $ 32
Dec 22, 2024 $ 0.00952
-2.16%
$ 930,743 $ 32
Dec 21, 2024 $ 0.00973
-0.57%
$ 951,170 $ 33
Dec 20, 2024 $ 0.00977
+17.39%
$ 955,579 $ 33
Dec 19, 2024 $ 0.00835
+46.76%
$ 817,057 $ 124
Dec 18, 2024 $ 0.00569
-62.76%
$ 556,728 $ 1,351
Dec 17, 2024 $ 0.0153
+9.80%
$ 1.49 million $ 11
Dec 16, 2024 $ 0.0139
-1.68%
$ 1.36 million $ 36
Dec 15, 2024 $ 0.0142
+5.18%
$ 1.39 million $ 36
Dec 14, 2024 $ 0.0135
+6.94%
$ 1.32 million $ 35
Dec 13, 2024 $ 0.0126
+0.95%
$ 1.23 million $ 17
Dec 12, 2024 $ 0.0125
+41.91%
$ 1.22 million $ 113
Dec 11, 2024 $ 0.00881
+3.40%
$ 861,618 $ 125
Dec 10, 2024 $ 0.00852
-3.07%
$ 833,256 $ 149
Dec 9, 2024 $ 0.00879
-38.90%
$ 859,662 $ 321
Dec 8, 2024 $ 0.0098
-1.50%
$ 958,550 $ 676
Dec 7, 2024 $ 0.00995
-28.94%
$ 973,110 $ 529
Dec 6, 2024 $ 0.014
+5.77%
$ 1.37 million $ 58
Dec 5, 2024 $ 0.0133
-1.19%
$ 1.3 million $ 55
Dec 4, 2024 $ 0.0134
+30.23%
$ 1.31 million $ 56
Dec 3, 2024 $ 0.0103
+0.00%
$ 1.01 million $ 913
Dec 2, 2024 $ 0.0103
+0.00%
$ 1.01 million $ 913
Dec 1, 2024 $ 0.0103
-0.77%
$ 1.01 million $ 913
Nov 30, 2024 $ 0.0104
-2.44%
$ 1.02 million $ 791
Nov 29, 2024 $ 0.0107
+0.00%
$ 1.04 million $ 310
Nov 28, 2024 $ 0.0107
-16.67%
$ 1.04 million $ 310
Nov 27, 2024 $ 0.0128
+17.33%
$ 1.26 million $ 53
Nov 26, 2024 $ 0.0109
-1.44%
$ 1.07 million $ 615