Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCommunity Labs Historical Data

ICOM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00552
+4.19%
$540,232 $223
Jan 13, 2025 $0.0053
-3.35%
$518,677 $220
Jan 12, 2025 $0.00548
-0.07%
$536,341 $175
Jan 11, 2025 $0.00549
-0.07%
$536,707 $175
Jan 10, 2025 $0.00549
+1.31%
$537,273 $175
Jan 9, 2025 $0.00542
-1.55%
$529,990 $173
Jan 8, 2025 $0.0055
-1.18%
$538,319 $176
Jan 7, 2025 $0.00557
-5.97%
$545,227 $143
Jan 6, 2025 $0.00593
+5.22%
$579,756 $105
Jan 5, 2025 $0.00571
+0.14%
$558,241 $101
Jan 4, 2025 $0.0057
+18.78%
$557,587 $101
Jan 3, 2025 $0.0055
-26.55%
$537,900 $127
Jan 2, 2025 $0.00326
+3.22%
$318,723 $13
Jan 1, 2025 $0.00316
+0.64%
$308,741 $13
Dec 31, 2024 $0.00314
-66.15%
$307,092 $13
Dec 30, 2024 $0.00927
-0.95%
$906,935 $31
Dec 29, 2024 $0.00937
-1.60%
$916,542 $31
Dec 28, 2024 $0.00953
+1.08%
$932,173 $32
Dec 27, 2024 $0.00943
-1.51%
$922,601 $32
Dec 26, 2024 $0.00958
-3.72%
$936,526 $32
Dec 25, 2024 $0.00994
+0.69%
$971,745 $33
Dec 24, 2024 $0.00987
+4.18%
$965,032 $33
Dec 23, 2024 $0.00948
-0.44%
$926,874 $32
Dec 22, 2024 $0.00952
-2.16%
$930,743 $32
Dec 21, 2024 $0.00973
-0.57%
$951,170 $33
Dec 20, 2024 $0.00977
+17.39%
$955,579 $33
Dec 19, 2024 $0.00835
+46.76%
$817,057 $124
Dec 18, 2024 $0.00569
-62.76%
$556,728 $1,351
Dec 17, 2024 $0.0153
+9.80%
$1.49 million $11
Dec 16, 2024 $0.0139
-1.68%
$1.36 million $36
Dec 15, 2024 $0.0142
+5.18%
$1.39 million $36
Dec 14, 2024 $0.0135
+6.94%
$1.32 million $35
Dec 13, 2024 $0.0126
+0.95%
$1.23 million $17
Dec 12, 2024 $0.0125
+41.91%
$1.22 million $113
Dec 11, 2024 $0.00881
+3.40%
$861,618 $125
Dec 10, 2024 $0.00852
-3.07%
$833,256 $149
Dec 9, 2024 $0.00879
-38.90%
$859,662 $321
Dec 8, 2024 $0.0098
-1.50%
$958,550 $676
Dec 7, 2024 $0.00995
-28.94%
$973,110 $529
Dec 6, 2024 $0.014
+5.77%
$1.37 million $58
Dec 5, 2024 $0.0133
-1.19%
$1.3 million $55
Dec 4, 2024 $0.0134
+30.23%
$1.31 million $56
Dec 3, 2024 $0.0103
+0.00%
$1.01 million $913
Dec 2, 2024 $0.0103
+0.00%
$1.01 million $913
Dec 1, 2024 $0.0103
-0.77%
$1.01 million $913
Nov 30, 2024 $0.0104
-2.44%
$1.02 million $791
Nov 29, 2024 $0.0107
+0.00%
$1.04 million $310
Nov 28, 2024 $0.0107
-16.67%
$1.04 million $310
Nov 27, 2024 $0.0128
+17.33%
$1.26 million $53
Nov 26, 2024 $0.0109
-1.44%
$1.07 million $615