iCommunity Labs Historical Data

ICOM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.0111
-3.68%
$1.08 million $535
Nov 24, 2024 $0.0115
-0.38%
$1.12 million $109
Nov 23, 2024 $0.0116
+0.74%
$1.13 million $109
Nov 22, 2024 $0.0115
-0.28%
$1.12 million $177
Nov 21, 2024 $0.0115
+2.42%
$1.13 million $178
Nov 20, 2024 $0.0112
-2.31%
$1.1 million $174
Nov 19, 2024 $0.0115
-52.58%
$1.12 million $1,992
Nov 18, 2024 $0.0243
+0.79%
$2.37 million $1,346
Nov 17, 2024 $0.0241
-0.78%
$2.35 million $1,336
Nov 16, 2024 $0.0243
-0.52%
$2.37 million $1,346
Nov 15, 2024 $0.0245
+4.29%
$2.39 million $1,353
Nov 14, 2024 $0.0234
-3.56%
$2.29 million $1,297
Nov 13, 2024 $0.0242
+2.83%
$2.37 million $1,345
Nov 12, 2024 $0.0236
-0.56%
$2.31 million $1,692
Nov 11, 2024 $0.0238
+10.32%
$2.33 million $1,320
Nov 10, 2024 $0.0215
+5.91%
$2.11 million $1,380
Nov 9, 2024 $0.0204
-0.64%
$1.99 million $1,321
Nov 8, 2024 $0.0205
+0.81%
$2.01 million $1,316
Nov 7, 2024 $0.0204
+0.47%
$1.99 million $1,129
Nov 6, 2024 $0.0203
+8.86%
$1.98 million $1,124
Nov 5, 2024 $0.0186
+2.27%
$1.82 million $1,032
Nov 4, 2024 $0.0182
+118.81%
$1.78 million $1,167
Nov 3, 2024 $0.00831
-55.63%
$812,954 $42
Nov 2, 2024 $0.0278
-15.84%
$2.72 million $20
Nov 1, 2024 $0.033
-0.22%
$3.23 million $15
Oct 31, 2024 $0.0331
-5.24%
$3.24 million $15
Oct 30, 2024 $0.0349
+0.75%
$3.42 million $16
Oct 29, 2024 $0.0347
+12.96%
$3.39 million $16
Oct 28, 2024 $0.0307
+2.30%
$3 million $53
Oct 27, 2024 $0.03
+4.78%
$2.93 million $52
Oct 26, 2024 $0.0286
-4.55%
$2.8 million $22
Oct 25, 2024 $0.0299
-8.02%
$2.92 million $45
Oct 24, 2024 $0.0325
+2.27%
$3.17 million $24
Oct 23, 2024 $0.0305
-5.38%
$2.98 million $46
Oct 22, 2024 $0.0322
+0.01%
$3.15 million $734
Oct 21, 2024 $0.0322
-2.45%
$3.15 million $734
Oct 20, 2024 $0.033
+0.97%
$3.23 million $745
Oct 19, 2024 $0.0327
-0.10%
$3.2 million $721
Oct 18, 2024 $0.0327
+1.58%
$3.2 million $721
Oct 17, 2024 $0.0322
-0.44%
$3.15 million $710
Oct 16, 2024 $0.0323
+0.87%
$3.16 million $713
Oct 15, 2024 $0.032
+1.40%
$3.13 million $706
Oct 14, 2024 $0.0316
+5.07%
$3.09 million $696
Oct 13, 2024 $0.03
-0.56%
$2.94 million $662
Oct 12, 2024 $0.0302
+1.17%
$2.96 million $666
Oct 11, 2024 $0.0298
+3.49%
$2.92 million $658
Oct 10, 2024 $0.0288
-0.60%
$2.82 million $635
Oct 9, 2024 $0.029
-2.39%
$2.83 million $639
Oct 8, 2024 $0.0297
-0.22%
$2.91 million $655
Oct 7, 2024 $0.0298
-0.82%
$2.91 million $657