Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iCommunity Labs Historical Data

ICOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2024 $0.0111
-3.68%
$1.08 million $535
Nov 24, 2024 $0.0115
-0.38%
$1.12 million $109
Nov 23, 2024 $0.0116
+0.74%
$1.13 million $109
Nov 22, 2024 $0.0115
-0.28%
$1.12 million $177
Nov 21, 2024 $0.0115
+2.42%
$1.13 million $178
Nov 20, 2024 $0.0112
-2.31%
$1.1 million $174
Nov 19, 2024 $0.0115
-52.58%
$1.12 million $1,992
Nov 18, 2024 $0.0243
+0.79%
$2.37 million $1,346
Nov 17, 2024 $0.0241
-0.78%
$2.35 million $1,336
Nov 16, 2024 $0.0243
-0.52%
$2.37 million $1,346
Nov 15, 2024 $0.0245
+4.29%
$2.39 million $1,353
Nov 14, 2024 $0.0234
-3.56%
$2.29 million $1,297
Nov 13, 2024 $0.0242
+2.83%
$2.37 million $1,345
Nov 12, 2024 $0.0236
-0.56%
$2.31 million $1,692
Nov 11, 2024 $0.0238
+10.32%
$2.33 million $1,320
Nov 10, 2024 $0.0215
+5.91%
$2.11 million $1,380
Nov 9, 2024 $0.0204
-0.64%
$1.99 million $1,321
Nov 8, 2024 $0.0205
+0.81%
$2.01 million $1,316
Nov 7, 2024 $0.0204
+0.47%
$1.99 million $1,129
Nov 6, 2024 $0.0203
+8.86%
$1.98 million $1,124
Nov 5, 2024 $0.0186
+2.27%
$1.82 million $1,032
Nov 4, 2024 $0.0182
+118.81%
$1.78 million $1,167
Nov 3, 2024 $0.00831
-55.63%
$812,954 $42
Nov 2, 2024 $0.0278
-15.84%
$2.72 million $20
Nov 1, 2024 $0.033
-0.22%
$3.23 million $15
Oct 31, 2024 $0.0331
-5.24%
$3.24 million $15
Oct 30, 2024 $0.0349
+0.75%
$3.42 million $16
Oct 29, 2024 $0.0347
+12.96%
$3.39 million $16
Oct 28, 2024 $0.0307
+2.30%
$3 million $53
Oct 27, 2024 $0.03
+4.78%
$2.93 million $52
Oct 26, 2024 $0.0286
-4.55%
$2.8 million $22
Oct 25, 2024 $0.0299
-8.02%
$2.92 million $45
Oct 24, 2024 $0.0325
+2.27%
$3.17 million $24
Oct 23, 2024 $0.0305
-5.38%
$2.98 million $46
Oct 22, 2024 $0.0322
+0.01%
$3.15 million $734
Oct 21, 2024 $0.0322
-2.45%
$3.15 million $734
Oct 20, 2024 $0.033
+0.97%
$3.23 million $745
Oct 19, 2024 $0.0327
-0.10%
$3.2 million $721
Oct 18, 2024 $0.0327
+1.58%
$3.2 million $721
Oct 17, 2024 $0.0322
-0.44%
$3.15 million $710
Oct 16, 2024 $0.0323
+0.87%
$3.16 million $713
Oct 15, 2024 $0.032
+1.40%
$3.13 million $706
Oct 14, 2024 $0.0316
+5.07%
$3.09 million $696
Oct 13, 2024 $0.03
-0.56%
$2.94 million $662
Oct 12, 2024 $0.0302
+1.17%
$2.96 million $666
Oct 11, 2024 $0.0298
+3.49%
$2.92 million $658
Oct 10, 2024 $0.0288
-0.60%
$2.82 million $635
Oct 9, 2024 $0.029
-2.39%
$2.83 million $639
Oct 8, 2024 $0.0297
-0.22%
$2.91 million $655
Oct 7, 2024 $0.0298
-0.82%
$2.91 million $657