iCommunity Labs Historical Data

ICOM
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0012
+0.00%
$ -- $ 128
Dec 29, 2025 $ 0.0012
+0.00%
$ 117,360 $ 128
Dec 28, 2025 $ 0.0012
+9.09%
$ 117,360 $ 305
Dec 27, 2025 $ 0.0011
-31.68%
$ 107,580 $ 16
Dec 26, 2025 $ 0.00169
-4.52%
$ 157,458 $ 232
Dec 25, 2025 $ 0.00177
+10.63%
$ 173,106 $ 134
Dec 24, 2025 $ 0.0016
+37.93%
$ 156,480 $ 765
Dec 23, 2025 $ 0.002
+25.79%
$ 195,600 $ 973
Dec 22, 2025 $ 0.00159
-24.29%
$ 155,502 $ 1,606
Dec 21, 2025 $ 0.0015
-37.24%
$ 146,700 $ 1,505
Dec 20, 2025 $ 0.00239
+3.91%
$ 233,742 $ 694
Dec 19, 2025 $ 0.0023
-4.56%
$ 224,940 $ 338
Dec 18, 2025 $ 0.00241
-13.62%
$ 235,698 $ 1,235
Dec 17, 2025 $ 0.00279
+0.00%
$ 272,862 $ 463
Dec 16, 2025 $ 0.00279
+0.00%
$ 272,862 $ 463
Dec 15, 2025 $ 0.00279
+0.00%
$ 272,862 $ 463
Dec 14, 2025 $ 0.00279
-1.41%
$ 272,862 $ 463
Dec 13, 2025 $ 0.00283
-2.75%
$ 276,774 $ 79
Dec 12, 2025 $ 0.00291
+0.00%
$ 284,598 $ 24
Dec 11, 2025 $ 0.00291
-2.35%
$ 284,598 $ 24
Dec 10, 2025 $ 0.00298
+0.00%
$ 291,444 $ 282
Dec 9, 2025 $ 0.00298
-2.30%
$ 291,444 $ 282
Dec 8, 2025 $ 0.00305
+18.68%
$ 298,290 $ 44
Dec 7, 2025 $ 0.00307
+0.00%
$ 300,246 $ 1,188
Dec 6, 2025 $ 0.00307
+0.00%
$ 300,246 $ 1,188
Dec 5, 2025 $ 0.00308
-0.65%
$ 301,224 $ 1,188
Dec 4, 2025 $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 3, 2025 $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 2, 2025 $ 0.0031
+0.00%
$ 303,180 $ 2
Dec 1, 2025 $ 0.0031
+0.00%
$ 303,180 $ 2
Nov 30, 2025 $ 0.0031
+7.64%
$ 303,180 $ 2
Nov 29, 2025 $ 0.00288
+43.28%
$ 281,664 $ 376
Nov 28, 2025 $ 0.00201
-37.58%
$ 196,578 $ 250
Nov 27, 2025 $ 0.00322
+15.41%
$ 314,916 $ 1,376
Nov 26, 2025 $ 0.00341
+14.05%
$ 333,498 $ 676
Nov 25, 2025 $ 0.00299
+1.01%
$ 292,422 $ 997
Nov 24, 2025 $ 0.00296
-1.00%
$ 289,488 $ 6
Nov 23, 2025 $ 0.00299
+0.00%
$ 292,422 $ 141
Nov 22, 2025 $ 0.00299
+0.00%
$ 292,422 $ 141
Nov 21, 2025 $ 0.00299
+0.00%
$ 292,422 $ 141
Nov 20, 2025 $ 0.00299
+0.00%
$ 292,422 $ 141
Nov 19, 2025 $ 0.00299
+1.01%
$ 292,422 $ 141
Nov 18, 2025 $ 0.00296
-1.33%
$ 289,488 $ 5
Nov 17, 2025 $ 0.003
+0.00%
$ 293,400 $ 122
Nov 16, 2025 $ 0.003
+0.00%
$ 293,400 $ 122
Nov 15, 2025 $ 0.00331
+19.06%
$ 323,718 $ 106
Nov 14, 2025 $ 0.00278
-28.35%
$ 271,884 $ 98
Nov 13, 2025 $ 0.00388
+0.00%
$ 379,464 $ 1,657
Nov 12, 2025 $ 0.00388
+7.18%
$ 379,464 $ 1,657
Nov 11, 2025 $ 0.00286
+0.00%
$ 279,708 $ 31
Download