iCommunity Labs Historical Data

ICOM
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0012
+0.00%
$-- $128
Dec 29, 2025 $0.0012
+0.00%
$117,360 $128
Dec 28, 2025 $0.0012
+9.09%
$117,360 $305
Dec 27, 2025 $0.0011
-31.68%
$107,580 $16
Dec 26, 2025 $0.00169
-4.52%
$157,458 $232
Dec 25, 2025 $0.00177
+10.63%
$173,106 $134
Dec 24, 2025 $0.0016
+37.93%
$156,480 $765
Dec 23, 2025 $0.002
+25.79%
$195,600 $973
Dec 22, 2025 $0.00159
-24.29%
$155,502 $1,606
Dec 21, 2025 $0.0015
-37.24%
$146,700 $1,505
Dec 20, 2025 $0.00239
+3.91%
$233,742 $694
Dec 19, 2025 $0.0023
-4.56%
$224,940 $338
Dec 18, 2025 $0.00241
-13.62%
$235,698 $1,235
Dec 17, 2025 $0.00279
+0.00%
$272,862 $463
Dec 16, 2025 $0.00279
+0.00%
$272,862 $463
Dec 15, 2025 $0.00279
+0.00%
$272,862 $463
Dec 14, 2025 $0.00279
-1.41%
$272,862 $463
Dec 13, 2025 $0.00283
-2.75%
$276,774 $79
Dec 12, 2025 $0.00291
+0.00%
$284,598 $24
Dec 11, 2025 $0.00291
-2.35%
$284,598 $24
Dec 10, 2025 $0.00298
+0.00%
$291,444 $282
Dec 9, 2025 $0.00298
-2.30%
$291,444 $282
Dec 8, 2025 $0.00305
+18.68%
$298,290 $44
Dec 7, 2025 $0.00307
+0.00%
$300,246 $1,188
Dec 6, 2025 $0.00307
+0.00%
$300,246 $1,188
Dec 5, 2025 $0.00308
-0.65%
$301,224 $1,188
Dec 4, 2025 $0.0031
+0.00%
$303,180 $2
Dec 3, 2025 $0.0031
+0.00%
$303,180 $2
Dec 2, 2025 $0.0031
+0.00%
$303,180 $2
Dec 1, 2025 $0.0031
+0.00%
$303,180 $2
Nov 30, 2025 $0.0031
+7.64%
$303,180 $2
Nov 29, 2025 $0.00288
+43.28%
$281,664 $376
Nov 28, 2025 $0.00201
-37.58%
$196,578 $250
Nov 27, 2025 $0.00322
+15.41%
$314,916 $1,376
Nov 26, 2025 $0.00341
+14.05%
$333,498 $676
Nov 25, 2025 $0.00299
+1.01%
$292,422 $997
Nov 24, 2025 $0.00296
-1.00%
$289,488 $6
Nov 23, 2025 $0.00299
+0.00%
$292,422 $141
Nov 22, 2025 $0.00299
+0.00%
$292,422 $141
Nov 21, 2025 $0.00299
+0.00%
$292,422 $141
Nov 20, 2025 $0.00299
+0.00%
$292,422 $141
Nov 19, 2025 $0.00299
+1.01%
$292,422 $141
Nov 18, 2025 $0.00296
-1.33%
$289,488 $5
Nov 17, 2025 $0.003
+0.00%
$293,400 $122
Nov 16, 2025 $0.003
+0.00%
$293,400 $122
Nov 15, 2025 $0.00331
+19.06%
$323,718 $106
Nov 14, 2025 $0.00278
-28.35%
$271,884 $98
Nov 13, 2025 $0.00388
+0.00%
$379,464 $1,657
Nov 12, 2025 $0.00388
+7.18%
$379,464 $1,657
Nov 11, 2025 $0.00286
+0.00%
$279,708 $31
Download