ETH Chan Historical Data

ETHCHAN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000015
-8.39%
$ 63,218 $ 1,927
Oct 8, 2025 $ 0.0000162
-10.32%
$ -- $ 3,457
Oct 7, 2025 $ 0.0000179
+0.00%
$ 75,467 $ 1,384
Oct 6, 2025 $ 0.0000178
+1.07%
$ -- $ 195
Oct 5, 2025 $ 0.0000176
-0.84%
$ 74,132 $ 196
Oct 4, 2025 $ 0.0000178
-0.90%
$ 74,730 $ 742
Oct 3, 2025 $ 0.000018
+2.11%
$ 75,380 $ 276
Oct 2, 2025 $ 0.0000176
-2.78%
$ 73,911 $ 1,010
Oct 1, 2025 $ 0.000018
+11.21%
$ 75,902 $ 878
Sep 30, 2025 $ 0.0000162
-4.43%
$ 67,959 $ 419
Sep 29, 2025 $ 0.000017
+6.05%
$ 71,641 $ 574
Sep 28, 2025 $ 0.000016
-3.66%
$ 67,418 $ 754
Sep 27, 2025 $ 0.0000166
-0.79%
$ 69,765 $ 69
Sep 26, 2025 $ 0.0000167
+7.07%
$ 70,299 $ 314
Sep 25, 2025 $ 0.0000158
-1.78%
$ 65,687 $ 1,033
Sep 24, 2025 $ 0.0000161
-1.14%
$ 67,708 $ 111
Sep 23, 2025 $ 0.0000163
-0.62%
$ 68,489 $ 4
Sep 22, 2025 $ 0.0000164
-13.08%
$ 69,110 $ 1,624
Sep 21, 2025 $ 0.0000183
-1.88%
$ 79,325 $ 284
Sep 20, 2025 $ 0.0000187
-3.14%
$ 78,760 $ 550
Sep 19, 2025 $ 0.0000194
-11.41%
$ 81,192 $ 1,455
Sep 18, 2025 $ 0.0000219
-12.03%
$ 92,003 $ 2,432
Sep 17, 2025 $ 0.0000251
-5.27%
$ 106,118 $ 1,473
Sep 16, 2025 $ 0.0000267
+4.16%
$ 111,613 $ 4,569
Sep 15, 2025 $ 0.0000255
-2.11%
$ 107,639 $ 16
Sep 14, 2025 $ 0.0000262
-22.79%
$ 109,734 $ 4,829
Sep 13, 2025 $ 0.0000341
+10.65%
$ 143,293 $ 3,864
Sep 12, 2025 $ 0.0000307
+5.32%
$ 129,218 $ 50
Sep 11, 2025 $ 0.0000292
-3.01%
$ 122,661 $ 1,483
Sep 10, 2025 $ 0.00003
-1.98%
$ 126,412 $ 856
Sep 9, 2025 $ 0.0000307
+5.60%
$ 128,960 $ 2,580
Sep 8, 2025 $ 0.000029
-15.15%
$ 122,322 $ 3,362
Sep 7, 2025 $ 0.0000343
-7.78%
$ 144,399 $ 1,720
Sep 6, 2025 $ 0.0000373
-1.26%
$ 156,778 $ 126
Sep 5, 2025 $ 0.0000378
+1.41%
$ 158,845 $ 1,145
Sep 4, 2025 $ 0.0000373
-6.50%
$ 157,236 $ 2,137
Sep 3, 2025 $ 0.00004
+1.66%
$ 168,074 $ 301
Sep 2, 2025 $ 0.0000394
+1.45%
$ 165,569 $ 737
Sep 1, 2025 $ 0.0000387
-4.18%
$ 162,867 $ 378
Aug 31, 2025 $ 0.000041
-0.45%
$ 170,149 $ 668
Aug 30, 2025 $ 0.0000411
+1.71%
$ 173,354 $ 3,472
Aug 29, 2025 $ 0.0000405
-9.28%
$ 170,312 $ 2,194
Aug 28, 2025 $ 0.0000446
+2.98%
$ 187,478 $ 2,414
Aug 27, 2025 $ 0.0000435
-8.24%
$ 182,326 $ 4,445
Aug 26, 2025 $ 0.0000472
+5.41%
$ 199,059 $ 2,443
Aug 25, 2025 $ 0.000045
-18.51%
$ 188,081 $ 10,160
Aug 24, 2025 $ 0.0000544
+2.89%
$ 231,568 $ 22,058
Aug 23, 2025 $ 0.0000574
-19.95%
$ 241,349 $ 15,104
Aug 22, 2025 $ 0.0000735
+72.29%
$ 306,858 $ 31,784
Aug 21, 2025 $ 0.000043
+2.82%
$ 179,992 $ 1,736
Download