ETH Chan Historical Data

ETHCHAN
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000015
+0.00%
$ 63,218 $ 1,927
Oct 9, 8 AM $ 0.0000165
+0.77%
$ 69,539 $ 835
Oct 8, 1 PM $ 0.0000162
+0.00%
$ 68,080 $ 3,457
Oct 8, 12 PM $ 0.000017
+0.00%
$ 71,514 $ 2,840
Oct 8, 4 AM $ 0.000018
+0.00%
$ 75,914 $ 1,888
Oct 7, 10 PM $ 0.0000179
+0.00%
$ 75,467 $ 1,384
Oct 6, 11 AM $ 0.0000178
+0.09%
$ 74,964 $ 195
Oct 6, 10 AM $ 0.0000178
-0.08%
$ 74,938 $ 194
Oct 6, 9 AM $ 0.0000178
+0.10%
$ 74,951 $ 194
Oct 6, 8 AM $ 0.0000178
+0.34%
$ 74,690 $ 200
Oct 6, 7 AM $ 0.0000178
+0.03%
$ 74,964 $ 199
Oct 6, 6 AM $ 0.0000178
+0.88%
$ 74,864 $ 198
Oct 6, 5 AM $ 0.0000176
-0.17%
$ 74,207 $ 196
Oct 6, 4 AM $ 0.0000177
+0.20%
$ 74,525 $ 197
Oct 6, 3 AM $ 0.0000177
+0.37%
$ 74,482 $ 197
Oct 6, 2 AM $ 0.0000176
-0.07%
$ 74,193 $ 196
Oct 6, 1 AM $ 0.0000177
+0.42%
$ 74,383 $ 196
Oct 6, 12 AM $ 0.0000176
-0.11%
$ 74,086 $ 196
Oct 5, 11 PM $ 0.0000176
+0.17%
$ 74,132 $ 196
Oct 5, 10 PM $ 0.0000176
+0.13%
$ 74,026 $ 196
Oct 5, 9 PM $ 0.0000176
-0.08%
$ 73,882 $ 196
Oct 5, 8 PM $ 0.0000176
-0.06%
$ 73,845 $ 196
Oct 5, 7 PM $ 0.0000176
-0.28%
$ 73,967 $ 747
Oct 5, 6 PM $ 0.0000176
+0.00%
$ 74,085 $ 750
Oct 5, 5 PM $ 0.0000176
-0.19%
$ 74,223 $ 749
Oct 5, 4 PM $ 0.0000177
+0.12%
$ 74,437 $ 751
Oct 5, 3 PM $ 0.0000177
+0.02%
$ 74,492 $ 751
Oct 5, 2 PM $ 0.0000177
+0.24%
$ 74,665 $ 753
Oct 5, 1 PM $ 0.0000177
+0.07%
$ 74,514 $ 753
Oct 5, 12 PM $ 0.0000177
-1.53%
$ 74,580 $ 562
Oct 5, 11 AM $ 0.000018
+0.25%
$ 75,711 $ 563
Oct 5, 10 AM $ 0.0000179
-0.35%
$ 75,493 $ 562
Oct 5, 9 AM $ 0.0000181
-0.42%
$ 76,093 $ 759
Oct 5, 8 AM $ 0.0000182
+0.50%
$ 76,641 $ 759
Oct 5, 7 AM $ 0.0000181
+0.27%
$ 76,181 $ 757
Oct 5, 6 AM $ 0.0000181
-0.01%
$ 76,044 $ 754
Oct 5, 5 AM $ 0.0000181
+0.62%
$ 76,229 $ 755
Oct 5, 4 AM $ 0.000018
-0.46%
$ 75,588 $ 752
Oct 5, 3 AM $ 0.000018
+0.53%
$ 75,701 $ 754
Oct 5, 2 AM $ 0.0000178
+0.09%
$ 74,784 $ 748
Oct 5, 1 AM $ 0.0000178
+0.08%
$ 74,713 $ 742
Oct 5, 12 AM $ 0.0000178
+0.07%
$ 74,811 $ 741
Oct 4, 11 PM $ 0.0000178
-0.08%
$ 74,730 $ 742
Oct 4, 10 PM $ 0.0000178
-0.06%
$ 74,749 $ 743
Oct 4, 9 PM $ 0.0000178
+0.24%
$ 74,850 $ 743
Oct 4, 8 PM $ 0.0000178
-0.98%
$ 74,707 $ 741
Oct 4, 7 PM $ 0.0000179
+2.93%
$ 75,451 $ 548
Oct 4, 6 PM $ 0.0000174
+0.06%
$ 73,381 $ 191
Oct 4, 5 PM $ 0.0000175
+0.16%
$ 73,573 $ 191
Oct 4, 4 PM $ 0.0000174
-0.19%
$ 73,236 $ 382
Download