ETH Chan Historical Data

ETHCHAN
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000015
-14.76%
$-- $6,963
Sep 29 $0.0000178
+10.62%
$74,132 $3,899
Sep 22 $0.0000166
-11.95%
$67,418 $3,156
Sep 15 $0.0000187
-28.19%
$79,325 $10,494
Sep 8 $0.0000341
-0.39%
$109,734 $12,195
Sep 1 $0.0000373
-7.76%
$144,399 $4,826
Aug 25 $0.0000411
-25.59%
$170,149 $25,128
Aug 18 $0.0000574
+23.91%
$231,568 $58,573
Aug 11 $0.0000464
-0.92%
$195,175 $79,664
Aug 4 $0.0000725
+47.63%
$203,011 $37,315
Jul 7 $0.0000442
+28.00%
$-- $63,889
Jun 9 $0.00011
+6.75%
$-- $941,126
Jun 2 $0.0000732
-78.66%
$352,331 $2.48 million
May 26 $0.000339
-38.93%
$1.35 million $2.43 million
Download