ETH Chan Historical Data

ETHCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $0.000042
+8.31%
$176,188 $1,288
Aug 19, 2025 $0.0000395
-17.14%
$164,843 $4,473
Aug 18, 2025 $0.0000478
+3.27%
$201,147 $4,188
Aug 17, 2025 $0.0000464
+5.80%
$195,175 $8,828
Aug 16, 2025 $0.0000438
+3.73%
$184,207 $2,989
Aug 15, 2025 $0.0000421
-10.80%
$177,077 $4,652
Aug 14, 2025 $0.000047
-22.33%
$199,324 $13,121
Aug 13, 2025 $0.000061
+13.64%
$256,430 $14,943
Aug 12, 2025 $0.0000543
+31.89%
$228,389 $15,611
Aug 11, 2025 $0.0000432
-7.82%
$181,590 $19,520
Aug 10, 2025 $0.0000483
-32.97%
$203,011 $24,616
Aug 9, 2025 $0.0000725
-3.50%
$304,873 $11,655
Aug 8, 2025 $0.0000751
+53.06%
$316,076 $25,660
Jul 13, 2025 $0.000082
+17.55%
$-- $40,606
Jul 12, 2025 $0.0000442
-30.64%
$185,899 $19,358
Jul 11, 2025 $0.0000737
-11.11%
$-- $41,034
Jul 7, 2025 $0.0000331
-4.16%
$-- $3,496
Jun 14, 2025 $0.00011
-4.48%
$-- $46,734
Jun 13, 2025 $0.000113
-5.54%
$473,516 $54,507
Jun 12, 2025 $0.00012
-41.32%
$506,569 $108,327
Jun 11, 2025 $0.000241
+8.30%
$1.01 million $210,931
Jun 10, 2025 $0.000217
+37.23%
$913,735 $429,923
Jun 9, 2025 $0.000119
+15.17%
$498,559 $90,704
Jun 8, 2025 $0.0000838
-10.39%
$352,331 $47,324
Jun 7, 2025 $0.0000732
-13.74%
$307,865 $226,119
Jun 6, 2025 $0.000132
-7.52%
$556,469 $143,107
Jun 5, 2025 $0.00014
-26.39%
$588,781 $409,285
Jun 4, 2025 $0.000277
-30.24%
$1.17 million $447,717
Jun 3, 2025 $0.000378
-8.39%
$1.59 million $758,513
Jun 2, 2025 $0.000379
+10.42%
$1.59 million $500,127
Jun 1, 2025 $0.000339
+24.43%
$1.35 million $421,649
May 31, 2025 $0.000275
-1.87%
$1.16 million $289,566
May 30, 2025 $0.000284
-29.22%
$1.19 million $597,079
May 29, 2025 $0.000401
-27.87%
$1.69 million $1.12 million
Download