ETH Chan Historical Data

ETHCHAN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000042
+8.31%
$ 176,188 $ 1,288
Aug 19, 2025 $ 0.0000395
-17.14%
$ 164,843 $ 4,473
Aug 18, 2025 $ 0.0000478
+3.27%
$ 201,147 $ 4,188
Aug 17, 2025 $ 0.0000464
+5.80%
$ 195,175 $ 8,828
Aug 16, 2025 $ 0.0000438
+3.73%
$ 184,207 $ 2,989
Aug 15, 2025 $ 0.0000421
-10.80%
$ 177,077 $ 4,652
Aug 14, 2025 $ 0.000047
-22.33%
$ 199,324 $ 13,121
Aug 13, 2025 $ 0.000061
+13.64%
$ 256,430 $ 14,943
Aug 12, 2025 $ 0.0000543
+31.89%
$ 228,389 $ 15,611
Aug 11, 2025 $ 0.0000432
-7.82%
$ 181,590 $ 19,520
Aug 10, 2025 $ 0.0000483
-32.97%
$ 203,011 $ 24,616
Aug 9, 2025 $ 0.0000725
-3.50%
$ 304,873 $ 11,655
Aug 8, 2025 $ 0.0000751
+53.06%
$ 316,076 $ 25,660
Jul 13, 2025 $ 0.000082
+17.55%
$ -- $ 40,606
Jul 12, 2025 $ 0.0000442
-30.64%
$ 185,899 $ 19,358
Jul 11, 2025 $ 0.0000737
-11.11%
$ -- $ 41,034
Jul 7, 2025 $ 0.0000331
-4.16%
$ -- $ 3,496
Jun 14, 2025 $ 0.00011
-4.48%
$ -- $ 46,734
Jun 13, 2025 $ 0.000113
-5.54%
$ 473,516 $ 54,507
Jun 12, 2025 $ 0.00012
-41.32%
$ 506,569 $ 108,327
Jun 11, 2025 $ 0.000241
+8.30%
$ 1.01 million $ 210,931
Jun 10, 2025 $ 0.000217
+37.23%
$ 913,735 $ 429,923
Jun 9, 2025 $ 0.000119
+15.17%
$ 498,559 $ 90,704
Jun 8, 2025 $ 0.0000838
-10.39%
$ 352,331 $ 47,324
Jun 7, 2025 $ 0.0000732
-13.74%
$ 307,865 $ 226,119
Jun 6, 2025 $ 0.000132
-7.52%
$ 556,469 $ 143,107
Jun 5, 2025 $ 0.00014
-26.39%
$ 588,781 $ 409,285
Jun 4, 2025 $ 0.000277
-30.24%
$ 1.17 million $ 447,717
Jun 3, 2025 $ 0.000378
-8.39%
$ 1.59 million $ 758,513
Jun 2, 2025 $ 0.000379
+10.42%
$ 1.59 million $ 500,127
Jun 1, 2025 $ 0.000339
+24.43%
$ 1.35 million $ 421,649
May 31, 2025 $ 0.000275
-1.87%
$ 1.16 million $ 289,566
May 30, 2025 $ 0.000284
-29.22%
$ 1.19 million $ 597,079
May 29, 2025 $ 0.000401
-27.87%
$ 1.69 million $ 1.12 million
Download