ETH Chan Historical Data

ETHCHAN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000015
-8.39%
$63,218 $1,927
Oct 8, 2025 $0.0000162
-10.32%
$-- $3,457
Oct 7, 2025 $0.0000179
+0.00%
$75,467 $1,384
Oct 6, 2025 $0.0000178
+1.07%
$-- $195
Oct 5, 2025 $0.0000176
-0.84%
$74,132 $196
Oct 4, 2025 $0.0000178
-0.90%
$74,730 $742
Oct 3, 2025 $0.000018
+2.11%
$75,380 $276
Oct 2, 2025 $0.0000176
-2.78%
$73,911 $1,010
Oct 1, 2025 $0.000018
+11.21%
$75,902 $878
Sep 30, 2025 $0.0000162
-4.43%
$67,959 $419
Sep 29, 2025 $0.000017
+6.05%
$71,641 $574
Sep 28, 2025 $0.000016
-3.66%
$67,418 $754
Sep 27, 2025 $0.0000166
-0.79%
$69,765 $69
Sep 26, 2025 $0.0000167
+7.07%
$70,299 $314
Sep 25, 2025 $0.0000158
-1.78%
$65,687 $1,033
Sep 24, 2025 $0.0000161
-1.14%
$67,708 $111
Sep 23, 2025 $0.0000163
-0.62%
$68,489 $4
Sep 22, 2025 $0.0000164
-13.08%
$69,110 $1,624
Sep 21, 2025 $0.0000183
-1.88%
$79,325 $284
Sep 20, 2025 $0.0000187
-3.14%
$78,760 $550
Sep 19, 2025 $0.0000194
-11.41%
$81,192 $1,455
Sep 18, 2025 $0.0000219
-12.03%
$92,003 $2,432
Sep 17, 2025 $0.0000251
-5.27%
$106,118 $1,473
Sep 16, 2025 $0.0000267
+4.16%
$111,613 $4,569
Sep 15, 2025 $0.0000255
-2.11%
$107,639 $16
Sep 14, 2025 $0.0000262
-22.79%
$109,734 $4,829
Sep 13, 2025 $0.0000341
+10.65%
$143,293 $3,864
Sep 12, 2025 $0.0000307
+5.32%
$129,218 $50
Sep 11, 2025 $0.0000292
-3.01%
$122,661 $1,483
Sep 10, 2025 $0.00003
-1.98%
$126,412 $856
Sep 9, 2025 $0.0000307
+5.60%
$128,960 $2,580
Sep 8, 2025 $0.000029
-15.15%
$122,322 $3,362
Sep 7, 2025 $0.0000343
-7.78%
$144,399 $1,720
Sep 6, 2025 $0.0000373
-1.26%
$156,778 $126
Sep 5, 2025 $0.0000378
+1.41%
$158,845 $1,145
Sep 4, 2025 $0.0000373
-6.50%
$157,236 $2,137
Sep 3, 2025 $0.00004
+1.66%
$168,074 $301
Sep 2, 2025 $0.0000394
+1.45%
$165,569 $737
Sep 1, 2025 $0.0000387
-4.18%
$162,867 $378
Aug 31, 2025 $0.000041
-0.45%
$170,149 $668
Aug 30, 2025 $0.0000411
+1.71%
$173,354 $3,472
Aug 29, 2025 $0.0000405
-9.28%
$170,312 $2,194
Aug 28, 2025 $0.0000446
+2.98%
$187,478 $2,414
Aug 27, 2025 $0.0000435
-8.24%
$182,326 $4,445
Aug 26, 2025 $0.0000472
+5.41%
$199,059 $2,443
Aug 25, 2025 $0.000045
-18.51%
$188,081 $10,160
Aug 24, 2025 $0.0000544
+2.89%
$231,568 $22,058
Aug 23, 2025 $0.0000574
-19.95%
$241,349 $15,104
Aug 22, 2025 $0.0000735
+72.29%
$306,858 $31,784
Aug 21, 2025 $0.000043
+2.82%
$179,992 $1,736
Download