Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 130.51
+0.00%
$ 279,614 $ 1
Yesterday $ 130.51
-3.45%
$ 279,614 $ 1
Jul 26, 2026 $ 132.61
+2.27%
$ 284,103 $ 1
Jul 24, 2026 $ 128.15
-0.14%
$ -- $ 60
Jul 22, 2026 $ 135.13
+0.00%
$ -- $ 28
Jul 21, 2026 $ 134.5
+2.24%
$ -- $ 58
Jul 20, 2026 $ 129.94
+0.00%
$ -- $ 19
Jul 19, 2026 $ 128.66
+0.00%
$ -- $ 5
Jul 17, 2026 $ 125.96
-5.84%
$ -- $ 1
Jul 16, 2026 $ 130.34
-4.20%
$ -- $ 28
Jul 15, 2026 $ 138.29
-100.00%
$ -- $ 1
Jul 14, 2026 $ 134.1
+7.92%
$ -- $ 24
Jul 10, 2026 $ 129.31
+2.42%
$ -- $ 38
Jul 9, 2026 $ 118.43
-7.81%
$ -- $ 0
Jul 8, 2026 $ 126.29
+0.00%
$ -- $ 1
Jul 7, 2026 $ 121.49
-6.53%
$ -- $ 73
Jul 6, 2026 $ 132.12
+0.00%
$ 320,238 $ 1
Jul 5, 2026 $ 120.46
-0.04%
$ -- $ 13
Jul 3, 2026 $ 112.42
+0.00%
$ -- $ 155
Jul 2, 2026 $ 10.5M
+0.00%
$ -- $ 182,707
Jul 1, 2026 $ 10.5M
+9.60M%
$ 25.45 billion $ 182,707
Jun 30, 2026 $ 10.5M
+0.00%
$ -- $ 5.25 million
Jun 29, 2026 $ 10.5M
+0.00%
$ 25.45 billion $ 5.25 million
Jun 27, 2026 $ 109.18
+0.00%
$ -- $ 18
Jun 26, 2026 $ 114.76
+0.00%
$ -- $ 3
Jun 23, 2026 $ 10.5M
+0.00%
$ -- $ 24.04 million
Jun 22, 2026 $ 10.5M
+8.17M%
$ 25.45 billion $ 24.04 million
Jun 21, 2026 $ 10.5M
+0.00%
$ -- $ 10.82 million
Jun 20, 2026 $ 10.5M
+0.00%
$ 25.45 billion $ 10.82 million
Jun 15, 2026 $ 132.8
+0.91%
$ -- $ 7
Jun 14, 2026 $ 114.43
+0.00%
$ -- $ 15
Jun 13, 2026 $ 172.94
+0.00%
$ -- $ 0
Jun 12, 2026 $ 170.29
+0.00%
$ -- $ 50
Jun 11, 2026 $ 134.87
+0.00%
$ -- $ 2
Jun 10, 2026 $ 2,335.71
-0.11%
$ 5.66 million $ 664
Jun 9, 2026 $ 10.5M
+0.00%
$ -- $ 18.84 million
Jun 8, 2026 $ 10.5M
+0.00%
$ 25.45 billion $ 18.84 million
Jun 7, 2026 $ 133.59
+0.00%
$ -- $ 2
Jun 3, 2026 $ 150.29
+0.00%
$ 364,279 $ 2
Jun 2, 2026 $ 131.26
+0.24%
$ 318,157 $ 100
May 30, 2026 $ 161.98
+0.00%
$ -- $ 145
May 29, 2026 $ 137.03
-0.89%
$ -- $ 134
May 26, 2026 $ 135.9
-5.34%
$ -- $ 941
May 25, 2026 $ 154.84
+0.00%
$ -- $ 9
May 23, 2026 $ 200
+0.00%
$ 484,762 $ 0
May 22, 2026 $ 200
+37.81%
$ 484,762 $ 0
May 20, 2026 $ 146.34
+0.04%
$ -- $ 209
May 19, 2026 $ 140.27
+0.00%
$ 339,998 $ 133
May 18, 2026 $ 147.72
+1.95%
$ 358,057 $ 67
May 16, 2026 $ 146.67
-2.85%
$ 355,508 $ 65
Download