Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Today $177.63
+0.00%
$368,016 $3
Yesterday $179.6
-16.57%
$372,083 $3
Sep 12, 2026 $222.05
+22.39%
$461,984 $4
Sep 11, 2026 $182.55
-0.72%
$379,818 $7
Sep 10, 2026 $210.44
-3.48%
$437,841 $53
Sep 8, 2026 $207.18
+17.01%
$431,046 $1,517
Sep 7, 2026 $224.45
+24.03%
$466,982 $124
Sep 6, 2026 $202.05
-12.92%
$420,375 $2,816
Sep 5, 2026 $232.18
+24.98%
$484,883 $364
Sep 4, 2026 $174.21
-9.75%
$363,813 $113
Sep 3, 2026 $186.6
-11.81%
$389,700 $203
Sep 2, 2026 $173.31
-20.59%
$361,948 $632
Sep 1, 2026 $216.29
-3.43%
$451,699 $466
Aug 31, 2026 $222.74
+22.88%
$465,179 $686
Aug 30, 2026 $182.49
-14.08%
$381,112 $357
Aug 29, 2026 $170.3
+0.65%
$356,838 $39
Aug 28, 2026 $193.27
-13.74%
$404,964 $5
Aug 27, 2026 $174.46
-9.69%
$-- $114
Aug 26, 2026 $196.11
-8.65%
$410,898 $24
Aug 25, 2026 $212.78
-2.12%
$445,837 $6
Aug 24, 2026 $215.32
+20.56%
$-- $2
Aug 23, 2026 $222.23
+5.52%
$465,636 $120
Aug 22, 2026 $218.54
+10.39%
$467,811 $312
Aug 21, 2026 $216.5
+0.61%
$463,445 $112
Aug 20, 2026 $213.71
+2.12%
$-- $197
Aug 19, 2026 $155.51
+13.45%
$332,878 $6
Aug 17, 2026 $136.65
+0.57%
$-- $52
Aug 15, 2026 $134.7
+0.00%
$-- $7
Aug 13, 2026 $134.72
+0.00%
$-- $3
Aug 9, 2026 $137.11
-0.12%
$-- $80
Aug 8, 2026 $137.8
+0.00%
$-- $16
Aug 5, 2026 $168.48
+0.00%
$-- $0
Aug 3, 2026 $128.39
+0.00%
$-- $1
Aug 2, 2026 $128.28
+0.00%
$-- $1
Aug 1, 2026 $126.16
-27.18%
$270,294 $0
Jul 27, 2026 $130.51
-3.45%
$279,614 $1
Jul 26, 2026 $132.61
+2.27%
$284,103 $1
Jul 24, 2026 $128.15
-0.14%
$-- $60
Jul 22, 2026 $135.13
+0.00%
$-- $28
Jul 21, 2026 $134.5
+2.24%
$-- $58
Jul 20, 2026 $129.94
+0.00%
$-- $19
Jul 19, 2026 $128.66
+0.00%
$-- $5
Jul 17, 2026 $125.96
-5.84%
$-- $1
Jul 16, 2026 $130.34
-4.20%
$-- $28
Jul 15, 2026 $138.29
-100.00%
$-- $1
Jul 14, 2026 $134.1
+7.92%
$-- $24
Jul 10, 2026 $129.31
+2.42%
$-- $38
Jul 9, 2026 $118.43
-7.81%
$-- $0
Jul 8, 2026 $126.29
+0.00%
$-- $1
Jul 7, 2026 $121.49
-6.53%
$-- $73
Download