Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Today $ 10.5M
+0.00%
$ -- $ 10.82 million
Yesterday $ 10.5M
+0.00%
$ 25.45 billion $ 10.82 million
Jun 15, 2026 $ 132.8
+0.91%
$ -- $ 7
Jun 14, 2026 $ 114.43
+0.00%
$ -- $ 15
Jun 13, 2026 $ 172.94
+0.00%
$ -- $ 0
Jun 12, 2026 $ 170.29
+0.00%
$ -- $ 50
Jun 11, 2026 $ 134.87
+0.00%
$ -- $ 2
Jun 10, 2026 $ 2,335.71
-0.11%
$ 5.66 million $ 664
Jun 9, 2026 $ 10.5M
+0.00%
$ -- $ 18.84 million
Jun 8, 2026 $ 10.5M
+0.00%
$ 25.45 billion $ 18.84 million
Jun 7, 2026 $ 133.59
+0.00%
$ -- $ 2
Jun 3, 2026 $ 150.29
+0.00%
$ 364,279 $ 2
Jun 2, 2026 $ 131.26
+0.24%
$ 318,157 $ 100
May 30, 2026 $ 161.98
+0.00%
$ -- $ 145
May 29, 2026 $ 137.03
-0.89%
$ -- $ 134
May 26, 2026 $ 135.9
-5.34%
$ -- $ 941
May 25, 2026 $ 154.84
+0.00%
$ -- $ 9
May 23, 2026 $ 200
+0.00%
$ 484,762 $ 0
May 22, 2026 $ 200
+37.81%
$ 484,762 $ 0
May 20, 2026 $ 146.34
+0.04%
$ -- $ 209
May 19, 2026 $ 140.27
+0.00%
$ 339,998 $ 133
May 18, 2026 $ 147.72
+1.95%
$ 358,057 $ 67
May 16, 2026 $ 146.67
-2.85%
$ 355,508 $ 65
May 14, 2026 $ 157.11
-34.54%
$ 380,802 $ 3
May 13, 2026 $ 240
+20.00%
$ 581,715 $ 0
May 12, 2026 $ 200
+0.00%
$ 484,762 $ 0
May 2, 2026 $ 177.28
+0.00%
$ -- $ 0
Apr 30, 2026 $ 178.8
+0.00%
$ -- $ 20
Apr 26, 2026 $ 165.36
+3.08%
$ -- $ 74
Apr 24, 2026 $ 163.51
+1.49%
$ -- $ 35
Apr 23, 2026 $ 165.28
-0.13%
$ -- $ 106
Apr 22, 2026 $ 168.84
+1.59%
$ -- $ 73
Apr 21, 2026 $ 163.64
+0.72%
$ -- $ 36
Apr 19, 2026 $ 163.86
+0.00%
$ -- $ 1
Apr 18, 2026 $ 161.72
+1.44%
$ -- $ 561
Apr 17, 2026 $ 170.46
+5.09%
$ 413,161 $ 218
Apr 16, 2026 $ 206.48
-3.62%
$ -- $ 454
Apr 15, 2026 $ 190.48
-10.82%
$ 461,678 $ 29
Apr 14, 2026 $ 134.91
-21.90%
$ -- $ 1,761
Apr 13, 2026 $ 167.08
+1.93%
$ 404,971 $ 2
Apr 12, 2026 $ 151.78
+0.00%
$ -- $ 25
Apr 9, 2026 $ 154.45
+1.60%
$ -- $ 830
Apr 8, 2026 $ 150.03
-3.71%
$ 363,638 $ 663
Apr 7, 2026 $ 171.99
+19.21%
$ 416,866 $ 606
Apr 6, 2026 $ 149.75
+0.00%
$ 362,962 $ 64
Apr 5, 2026 $ 143.44
+0.60%
$ 347,671 $ 80
Apr 4, 2026 $ 143.04
+0.00%
$ 346,694 $ 12
Apr 3, 2026 $ 161.06
+0.00%
$ -- $ 9
Apr 2, 2026 $ 169.44
+15.37%
$ -- $ 62
Apr 1, 2026 $ 185.92
+0.00%
$ 450,635 $ 56
Download