Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $130.51
+19.34%
$-- $25,036
Jun 2026 $10.5M
+8.02M%
$-- $1.91 million
May 2026 $161.98
-8.63%
$-- $1,617
Apr 2026 $165.36
-11.06%
$-- $5,755
Mar 2026 $180.77
-93.62%
$-- $1,983
Feb 2026 $2,825.87
+1,188.25%
$6.85 million $85,247
Jan 2026 $248.75
+16.49%
$-- $9,495
Dec 2025 $259.2
+2.77%
$-- $7,533
Nov 2025 $259.65
-7.90%
$-- $81,728
Oct 2025 $265.96
-18.40%
$-- $43,763
Sep 2025 $327.62
+0.58%
$952,623 $142,013
Aug 2025 $325.35
+23.10%
$1.07 million $96,173
Jul 2025 $322.89
+20.43%
$-- $17,666
Jun 2025 $268.34
-8.08%
$963,042 $32,059
May 2025 $292.55
+14.01%
$1.07 million $16,414
Apr 2025 $256.28
+15.89%
$1.04 million $363,522
Mar 2025 $221.15
-1.14%
$946,815 $51,674
Feb 2025 $223.49
-23.33%
$1.01 million $88,269
Jan 2025 $296.84
+10.88%
$1.38 million $193,686
Dec 2024 $271.27
+3.45%
$1.43 million $10.57
Nov 2024 $261.87
+35.06%
$1.66 million $255,539
Oct 2024 $194.95
+0.59%
$1.63 million $129,658
Sep 2024 $193.81
+30.35%
$1.79 million $20,444
Aug 2024 $148.68
-20.91%
$1.54 million $15,628
Jul 2024 $188
+17.51%
$2.05 million $53,685
Jun 2024 $148.59
-29.08%
$1.66 million $126,783
May 2024 $209.53
+12.98%
$4.15 million $1.76 million
Apr 2024 $185.87
-16.61%
$3.68 million $2.67 million
Mar 2024 $222.89
+16.34%
$4.42 million $3.33 million
Feb 2024 $190.87
+42.28%
$5.69 million $2.26 million
Jan 2024 $134.02
+3.86%
$4 million $3.12 million
Dec 2023 $129.02
+10.39%
$3.85 million $2.92 million
Nov 2023 $116.99
+10.25%
$3.48 million $2.89 million
Oct 2023 $105.98
+23.06%
$3.11 million $2.83 million
Sep 2023 $86.35
+2.56%
$2.55 million $1.6 million
Aug 2023 $84.16
-11.49%
$2.49 million $731,146
Jul 2023 $95.06
-2.21%
$2.81 million $709,036
Jun 2023 $96.75
+5.32%
$2.87 million $729,297
May 2023 $91.85
-6.93%
$2.75 million $1.18 million
Apr 2023 $98.67
+3.55%
$2.98 million $2.3 million
Mar 2023 $95.3
+21.20%
$2.79 million $11.3 million
Download