Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 180.77
-93.62%
$ -- $ 1,983
Feb 2026 $ 2,825.87
+1,188.25%
$ 6.85 million $ 85,247
Jan 2026 $ 248.75
+16.49%
$ -- $ 9,495
Dec 2025 $ 259.2
+2.77%
$ -- $ 7,533
Nov 2025 $ 259.65
-7.90%
$ -- $ 81,728
Oct 2025 $ 265.96
-18.40%
$ -- $ 43,763
Sep 2025 $ 327.62
+0.58%
$ 952,623 $ 142,013
Aug 2025 $ 325.35
+23.10%
$ 1.07 million $ 96,173
Jul 2025 $ 322.89
+20.43%
$ -- $ 17,666
Jun 2025 $ 268.34
-8.08%
$ 963,042 $ 32,059
May 2025 $ 292.55
+14.01%
$ 1.07 million $ 16,414
Apr 2025 $ 256.28
+15.89%
$ 1.04 million $ 363,522
Mar 2025 $ 221.15
-1.14%
$ 946,815 $ 51,674
Feb 2025 $ 223.49
-23.33%
$ 1.01 million $ 88,269
Jan 2025 $ 296.84
+10.88%
$ 1.38 million $ 193,686
Dec 2024 $ 271.27
+3.45%
$ 1.43 million $ 10.57
Nov 2024 $ 261.87
+35.06%
$ 1.66 million $ 255,539
Oct 2024 $ 194.95
+0.59%
$ 1.63 million $ 129,658
Sep 2024 $ 193.81
+30.35%
$ 1.79 million $ 20,444
Aug 2024 $ 148.68
-20.91%
$ 1.54 million $ 15,628
Jul 2024 $ 188
+17.51%
$ 2.05 million $ 53,685
Jun 2024 $ 148.59
-29.08%
$ 1.66 million $ 126,783
May 2024 $ 209.53
+12.98%
$ 4.15 million $ 1.76 million
Apr 2024 $ 185.87
-16.61%
$ 3.68 million $ 2.67 million
Mar 2024 $ 222.89
+16.34%
$ 4.42 million $ 3.33 million
Feb 2024 $ 190.87
+42.28%
$ 5.69 million $ 2.26 million
Jan 2024 $ 134.02
+3.86%
$ 4 million $ 3.12 million
Dec 2023 $ 129.02
+10.39%
$ 3.85 million $ 2.92 million
Nov 2023 $ 116.99
+10.25%
$ 3.48 million $ 2.89 million
Oct 2023 $ 105.98
+23.06%
$ 3.11 million $ 2.83 million
Sep 2023 $ 86.35
+2.56%
$ 2.55 million $ 1.6 million
Aug 2023 $ 84.16
-11.49%
$ 2.49 million $ 731,146
Jul 2023 $ 95.06
-2.21%
$ 2.81 million $ 709,036
Jun 2023 $ 96.75
+5.32%
$ 2.87 million $ 729,297
May 2023 $ 91.85
-6.93%
$ 2.75 million $ 1.18 million
Apr 2023 $ 98.67
+3.55%
$ 2.98 million $ 2.3 million
Mar 2023 $ 95.3
+21.20%
$ 2.79 million $ 11.3 million
Download