Alongside Crypto Market Index Historical Data

AMKT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 161.72
-1.34%
$ -- $ 3,025
Apr 6 $ 154.45
+3.14%
$ -- $ 2,162
Mar 30 $ 143.04
+0.38%
$ 347,671 $ 533
Mar 23 $ 156.05
+11.02%
$ -- $ 281
Mar 16 $ 158.66
+2.94%
$ -- $ 477
Mar 9 $ 146.3
-6.64%
$ 354,608 $ 121
Mar 2 $ 155.87
-94.42%
$ -- $ 121
Feb 23 $ 2,792.53
+1,905.20%
$ 6.77 million $ 75,260
Feb 16 $ 158.98
+17.50%
$ -- $ 683
Feb 9 $ 140.88
-14.35%
$ -- $ 44
Feb 2 $ 148.25
-7.69%
$ -- $ 9,616
Jan 26 $ 219.33
-14.13%
$ 499,530 $ 387
Jan 19 $ 218.48
-4.92%
$ -- $ 633
Jan 12 $ 277.66
-88.24%
$ -- $ 4,827
Jan 5 $ 214.61
-1.82%
$ -- $ 1,836
Dec 29 $ 218.34
-10.40%
$ 638,461 $ 3,564
Dec 22 $ 245.7
-3.85%
$ -- $ 195
Dec 15 $ 243.36
-15.50%
$ -- $ 2,673
Dec 8 $ 262.57
+3.54%
$ 703,687 $ 2,452
Dec 1 $ 251.74
-0.18%
$ 627,753 $ 142
Nov 24 $ 259.65
+9.44%
$ -- $ 7,842
Nov 17 $ 234.87
-21.70%
$ -- $ 41,415
Nov 10 $ 261.74
+4.71%
$ 751,206 $ 9,822
Nov 3 $ 275.69
+1.05%
$ 792,968 $ 9,103
Oct 27 $ 302.65
-9.38%
$ -- $ 3,441
Oct 20 $ 298.01
+6.18%
$ 846,433 $ 7,265
Oct 13 $ 283.3
-1.02%
$ -- $ 11,620
Oct 6 $ 293.61
-18.09%
$ 767,117 $ 10,194
Sep 29 $ 332.8
+1.12%
$ 967,461 $ 13,507
Sep 22 $ 322.87
+3.02%
$ -- $ 2,644
Sep 15 $ 336.84
+6.51%
$ 916,678 $ 22,479
Sep 8 $ 348.37
+12.45%
$ 999,776 $ 64,956
Sep 1 $ 302.59
-7.10%
$ 943,905 $ 47,177
Aug 25 $ 325.35
-1.14%
$ 1.07 million $ 59,282
Aug 18 $ 326.63
-5.05%
$ 1.09 million $ 11,896
Aug 11 $ 344.05
-0.88%
$ 1.14 million $ 18,026
Aug 4 $ 298.14
+15.18%
$ 1.15 million $ 3,325
Jul 28 $ 240.11
-29.91%
$ 897,170 $ 149
Jul 21 $ 334.44
+7.42%
$ 1.21 million $ 4,511
Jul 14 $ 275.79
-12.53%
$ 1.1 million $ 3,909
Jul 7 $ 314
+13.80%
$ 1.11 million $ 3,877
Jun 30 $ 271.26
+1.00%
$ 989,482 $ 2,462
Jun 23 $ 260.86
+8.99%
$ 962,327 $ 1,924
Jun 16 $ 241.31
-20.38%
$ 861,452 $ 7,902
Jun 9 $ 302.84
+7.79%
$ 1.1 million $ 4,902
Jun 2 $ 287.86
-1.14%
$ 1.02 million $ 9,378
May 26 $ 291.18
-6.39%
$ 1.06 million $ 3,047
May 19 $ 310.48
+47.69%
$ 1.14 million $ 2,587
May 12 $ 264.38
-4.81%
$ 779,601 $ 1,526
May 5 $ 280.52
+10.64%
$ 1.13 million $ 8,040
Download