Alongside Crypto Market Index Historical Data

AMKT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $271.54
+5.77%
$1.22 million $28
Feb 21, 2025 $256.72
-7.53%
$1.16 million $6,195
Feb 20, 2025 $277.67
+1.58%
$1.25 million $48
Feb 19, 2025 $273.4
+0.47%
$1.23 million $614
Feb 18, 2025 $272.13
+3.78%
$1.22 million $2,083
Feb 17, 2025 $262.21
-0.19%
$1.18 million $1,411
Feb 16, 2025 $262.72
-3.83%
$1.18 million $3,727
Feb 15, 2025 $273.35
+5.87%
$1.23 million $1,712
Feb 14, 2025 $258.21
+2.88%
$1.16 million $827
Feb 13, 2025 $250.99
-1.10%
$1.13 million $1,800
Feb 12, 2025 $253.78
-5.56%
$1.14 million $1,668
Feb 11, 2025 $268.72
-1.60%
$1.21 million $3,458
Feb 10, 2025 $274.41
+0.22%
$1.24 million $1,006
Feb 9, 2025 $270.76
+5.02%
$1.22 million $1,441
Feb 8, 2025 $257.79
-4.81%
$1.16 million $6,806
Feb 7, 2025 $270.69
-0.38%
$1.22 million $2,781
Feb 6, 2025 $272.01
-0.85%
$1.23 million $2,001
Feb 5, 2025 $274.29
+0.03%
$1.24 million $3,004
Feb 4, 2025 $274.07
-5.11%
$1.24 million $2,829
Feb 3, 2025 $288.96
+3.83%
$1.3 million $20,656
Feb 2, 2025 $278.31
+1.11%
$1.25 million $9,243
Feb 1, 2025 $275.26
-5.58%
$1.3 million $4,226
Jan 31, 2025 $291.51
-1.76%
$1.38 million $17,168
Jan 30, 2025 $296.84
+0.77%
$1.4 million $4,466
Jan 29, 2025 $295.09
+1.69%
$1.39 million $2,713
Jan 28, 2025 $289.53
+0.82%
$1.37 million $1,093
Jan 27, 2025 $292.7
+17.54%
$1.38 million $5,337
Jan 26, 2025 $249.02
-17.02%
$1.18 million $3,863
Jan 25, 2025 $300.22
+2.15%
$1.59 million $7,060
Jan 24, 2025 $293.85
-3.24%
$1.56 million $1,828
Jan 23, 2025 $303.75
+1.66%
$1.61 million $10,416
Jan 22, 2025 $298.78
+5.16%
$1.58 million $9,431
Jan 21, 2025 $284.11
+9.05%
$1.51 million $7,600
Jan 20, 2025 $260.59
-10.69%
$1.38 million $10,121
Jan 19, 2025 $291.77
-2.95%
$1.55 million $4,864
Jan 18, 2025 $300.63
-3.89%
$1.61 million $22,133
Jan 17, 2025 $312.91
+7.06%
$1.67 million $4,769
Jan 16, 2025 $292.26
-2.77%
$1.56 million $2,154
Jan 15, 2025 $300.57
+3.50%
$1.61 million $10,967
Jan 14, 2025 $290.4
+3.48%
$1.55 million $894
Jan 13, 2025 $280.62
+5.62%
$1.5 million $8,036
Jan 12, 2025 $265.69
-1.38%
$1.42 million $1,553
Jan 11, 2025 $269.35
+2.22%
$1.44 million $1,691
Jan 10, 2025 $263.49
-1.19%
$1.41 million $20,363
Jan 9, 2025 $266.66
-2.04%
$1.43 million $3,179
Jan 8, 2025 $272.22
-0.49%
$1.46 million $6,812
Jan 7, 2025 $273.55
-8.87%
$1.46 million $8,330
Jan 6, 2025 $300.19
+2.87%
$1.61 million $13,554
Jan 5, 2025 $291.82
+2.00%
$1.56 million $3,664
Jan 4, 2025 $286.11
+0.54%
$1.53 million $2,769