Alongside Crypto Market Index Historical Data

AMKT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 288.18
-2.89%
$ 1.61 million $ 9,465
Dec 12, 2024 $ 296.77
-0.18%
$ 1.66 million $ 2,335
Dec 11, 2024 $ 297.91
+12.36%
$ 1.54 million $ 10.57
Dec 10, 2024 $ 265.14
-12.56%
$ 1.48 million $ 22,839
Dec 9, 2024 $ 303.22
-1.64%
$ 1.69 million $ 9,400
Dec 8, 2024 $ 308.27
+1.12%
$ 1.72 million $ 5,447
Dec 7, 2024 $ 304.85
+3.71%
$ 1.86 million $ 6,511
Dec 6, 2024 $ 293.96
+23.24%
$ 1.8 million $ 50,362
Dec 5, 2024 $ 242.08
-11.97%
$ 1.48 million $ 11,720
Dec 4, 2024 $ 275
+8.29%
$ 1.68 million $ 373
Dec 3, 2024 $ 254
+0.37%
$ 1.55 million $ 1,539
Dec 2, 2024 $ 249.15
-3.36%
$ 1.55 million $ 1,061
Dec 1, 2024 $ 257.81
-1.68%
$ 1.58 million $ 14,382
Nov 30, 2024 $ 262.21
+0.13%
$ 1.66 million $ 3,000
Nov 29, 2024 $ 261.87
+2.69%
$ 1.66 million $ 6,676
Nov 28, 2024 $ 255.1
-3.79%
$ 1.62 million $ 3,347
Nov 27, 2024 $ 265.34
+3.18%
$ 1.68 million $ 3,577
Nov 26, 2024 $ 257.14
+2.10%
$ 1.63 million $ 20,327
Nov 25, 2024 $ 253.59
-4.69%
$ 1.61 million $ 2,187
Nov 24, 2024 $ 266.06
+3.79%
$ 1.69 million $ 11,993
Nov 23, 2024 $ 256.36
-8.57%
$ 1.68 million $ 3,176
Nov 22, 2024 $ 280.33
+4.02%
$ 1.84 million $ 14,392
Nov 21, 2024 $ 269.52
+3.03%
$ 1.77 million $ 42,489
Nov 20, 2024 $ 261.66
+26.20%
$ 1.71 million $ 22,282
Nov 19, 2024 $ 207.75
+10.59%
$ 1.36 million $ 20,483
Nov 18, 2024 $ 196.57
+6.24%
$ 1.29 million $ 14,032
Nov 17, 2024 $ 184.98
-6.72%
$ 1.21 million $ 919
Nov 16, 2024 $ 194
+0.26%
$ 1.48 million $ 4,445
Nov 15, 2024 $ 193.51
-2.37%
$ 1.48 million $ 1,498
Nov 14, 2024 $ 198.25
-1.08%
$ 1.51 million $ 9,528
Nov 13, 2024 $ 199.96
-3.58%
$ 1.53 million $ 12,356
Nov 12, 2024 $ 207.39
-7.64%
$ 1.58 million $ 19,469
Nov 11, 2024 $ 224.35
+5.29%
$ 1.71 million $ 12,083
Nov 10, 2024 $ 212.84
+4.68%
$ 1.62 million $ 3,481
Nov 9, 2024 $ 202.64
-1.91%
$ 1.66 million $ 5,819
Nov 8, 2024 $ 208.62
+5.02%
$ 1.71 million $ 1,259
Nov 7, 2024 $ 198.65
-2.04%
$ 1.63 million $ 12,613
Nov 6, 2024 $ 202.78
+7.44%
$ 1.66 million $ 740
Nov 5, 2024 $ 188.74
-4.22%
$ 1.55 million $ 2,075
Nov 4, 2024 $ 174.51
-3.89%
$ 1.43 million $ 485
Nov 3, 2024 $ 181.58
-4.45%
$ 1.49 million $ 1,647
Nov 2, 2024 $ 186.41
-2.59%
$ 1.58 million $ 916
Nov 1, 2024 $ 191.36
-1.30%
$ 1.62 million $ 1,244
Oct 31, 2024 $ 191.75
-1.33%
$ 1.63 million $ 3,130
Oct 30, 2024 $ 194.95
-1.76%
$ 1.65 million $ 21,018
Oct 29, 2024 $ 198.45
+13.79%
$ 1.68 million $ 21,621
Oct 28, 2024 $ 174.37
-5.71%
$ 1.48 million $ 3,798
Oct 27, 2024 $ 184.94
+0.44%
$ 1.57 million $ 2,843
Oct 26, 2024 $ 184.46
+5.80%
$ 1.62 million $ 5,107
Oct 25, 2024 $ 174.35
-5.14%
$ 1.53 million $ 1,737