Alongside Crypto Market Index Historical Data

AMKT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 7 AM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 5 AM $ 220.64
+1.15%
$ 552,532 $ 6,874
Nov 21, 4 AM $ 218.71
+0.00%
$ 547,681 $ 6,838
Nov 21, 3 AM $ 218.75
-17.08%
$ 547,787 $ 6,833
Nov 21, 2 AM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 1 AM $ 263.82
+0.00%
$ 660,654 $ 6
Nov 21, 12 AM $ 248.9
+0.00%
$ 623,290 $ 6,849
Nov 20, 11 PM $ 248.9
-1.13%
$ 623,290 $ 6,849
Nov 20, 10 PM $ 251.73
+0.00%
$ 630,387 $ 6,930
Nov 20, 9 PM $ 251.73
-4.58%
$ 630,387 $ 6,930
Nov 20, 8 PM $ 263.82
+0.00%
$ 660,654 $ 6,787
Nov 20, 6 PM $ 247.05
-1.64%
$ 618,657 $ 6,787
Nov 20, 5 PM $ 251.16
+0.00%
$ 628,944 $ 6,906
Nov 19, 9 PM $ 233.59
+0.00%
$ 584,946 $ 7,204
Nov 19, 8 PM $ 233.34
+0.00%
$ 584,325 $ 7,065
Nov 19, 4 PM $ 244.6
+0.00%
$ 612,532 $ 7,147
Nov 19, 8 AM $ 249.4
+0.00%
$ 624,543 $ 7,449
Nov 19, 7 AM $ 247.79
+0.31%
$ 620,502 $ 7,392
Nov 19, 6 AM $ 254.85
+0.00%
$ 638,183 $ 7,265
Nov 19, 5 AM $ 256.84
-1.39%
$ 643,181 $ 7,180
Nov 18, 9 PM $ 264.94
+0.00%
$ 663,448 $ 7,433
Nov 18, 4 PM $ 262.78
+0.00%
$ 658,052 $ 7,318
Nov 18, 3 PM $ 299.97
+0.00%
$ 751,181 $ 7,252
Nov 18, 2 PM $ 299.97
+0.00%
$ 751,181 $ 7,252
Nov 18, 8 AM $ 256.89
+0.00%
$ 643,292 $ 7,279
Nov 18, 7 AM $ 256.89
-14.36%
$ 643,301 $ 7,032
Nov 18, 6 AM $ 299.97
+0.00%
$ 751,181 $ 1
Nov 18, 5 AM $ 299.97
+0.00%
$ 751,181 $ 1
Nov 18, 4 AM $ 299.97
+0.00%
$ 751,181 $ 1
Nov 18, 3 AM $ 299.97
+0.00%
$ 751,181 $ 6,472
Nov 18, 2 AM $ 299.97
+0.00%
$ 751,181 $ 6,472
Nov 17, 8 PM $ 240.05
+0.00%
$ 601,130 $ 5,734
Nov 17, 6 PM $ 244.48
+0.00%
$ 612,211 $ 5,815
Nov 17, 5 PM $ 247.55
+0.00%
$ 619,915 $ 5,927
Nov 17, 4 PM $ 243.83
-1.33%
$ 610,600 $ 6,002
Nov 17, 3 PM $ 252.05
+0.00%
$ 631,183 $ 5,987
Nov 17, 2 PM $ 247.43
+0.00%
$ 619,621 $ 6,110
Nov 17, 1 PM $ 247.44
-17.51%
$ 619,634 $ 5,855
Nov 17, 12 PM $ 299.98
+0.00%
$ 751,206 $ 6,120
Nov 17, 11 AM $ 299.98
+0.00%
$ 751,206 $ 6,120
Nov 17, 10 AM $ 299.98
+0.00%
$ 751,206 $ 6,120
Nov 17, 9 AM $ 299.98
+0.00%
$ 751,206 $ 6,120
Nov 17, 3 AM $ 259.04
+0.00%
$ 648,686 $ 6,018
Nov 17, 2 AM $ 256.09
-0.62%
$ 641,291 $ 5,975
Nov 17, 1 AM $ 254.54
+0.00%
$ 637,415 $ 5,931
Nov 17, 12 AM $ 254.54
-15.15%
$ 637,427 $ 5,778
Nov 16, 11 PM $ 299.98
+0.00%
$ 751,206 $ 5,835
Nov 16, 9 PM $ 252.49
+0.94%
$ 632,291 $ 5,834
Nov 16, 8 PM $ 249.81
+0.00%
$ 625,560 $ 5,859