Alongside Crypto Market Index Historical Data

AMKT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $11,617.56
+0.79%
$28.16 million $32,255
Feb 25, 11 AM $11,512.36
+0.30%
$27.9 million $32,029
Feb 25, 10 AM $11,468.74
+0.11%
$27.8 million $32,065
Feb 25, 9 AM $11,462.11
+0.29%
$27.78 million $31,996
Feb 25, 8 AM $11,373.23
+0.25%
$27.57 million $31,619
Feb 24, 1 AM $127.8
+0.00%
$309,756 $17
Feb 23, 12 PM $139.26
+0.00%
$337,551 $10
Feb 20, 12 PM $158.98
+0.00%
$385,332 $40
Feb 20, 11 AM $159.63
+0.00%
$386,913 $37
Feb 19, 5 AM $2,837.27
-0.46%
$6.88 million $284
Feb 19, 4 AM $2,851.9
+0.41%
$6.91 million $285
Feb 19, 3 AM $2,845.17
+0.39%
$6.9 million $284
Feb 19, 2 AM $2,843.72
+0.24%
$6.89 million $284
Feb 19, 1 AM $2,834.62
+0.31%
$6.87 million $284
Feb 19, 12 AM $2,818.39
-0.04%
$6.83 million $282
Feb 18, 11 PM $2,813.38
+0.17%
$6.82 million $281
Feb 18, 10 PM $2,804.66
-0.09%
$6.8 million $280
Feb 18, 9 PM $2,808.28
-0.22%
$6.81 million $280
Feb 18, 8 PM $2,809.18
+0.62%
$6.81 million $279
Feb 18, 7 PM $2,811.81
-0.48%
$6.82 million $282
Feb 18, 6 PM $2,836.77
-0.52%
$6.88 million $284
Feb 18, 5 PM $2,849.38
+0.05%
$6.91 million $285
Feb 18, 4 PM $2,850.58
-1.28%
$6.91 million $284
Feb 18, 3 PM $2,858.45
+0.57%
$6.93 million $286
Feb 18, 2 PM $2,839.44
-0.40%
$6.88 million $284
Feb 18, 1 PM $2,865.44
+0.06%
$6.95 million $287
Feb 18, 12 PM $2,853.73
-0.38%
$6.92 million $286
Feb 18, 11 AM $2,864.71
-0.58%
$6.94 million $286
Feb 18, 10 AM $2,897.77
-0.63%
$7.02 million $291
Feb 18, 9 AM $2,915.19
-0.10%
$7.07 million $291
Feb 18, 8 AM $2,927.5
+0.68%
$7.1 million $292
Feb 18, 7 AM $2,885.56
-0.29%
$6.99 million $288
Feb 18, 6 AM $2,890.84
+0.36%
$7.01 million $288
Feb 17, 10 AM $175.91
+0.00%
$426,382 $74
Feb 16, 10 PM $138.32
+0.00%
$335,250 $5
Feb 16, 5 PM $135.3
+0.00%
$327,951 $11
Feb 14, 2 AM $140.88
+0.00%
$341,456 $28
Feb 10, 10 AM $164.47
+0.00%
$398,655 $16
Feb 6, 3 PM $148.25
+0.00%
$359,334 $18
Feb 5, 12 PM $156.75
+0.00%
$379,941 $111
Feb 5, 3 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 5, 2 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 5, 1 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 5, 12 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 11 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 10 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 9 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 8 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 7 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 6 PM $2,383.78
+0.00%
$5.78 million $4,145