Alongside Crypto Market Index Historical Data

AMKT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 249.72
+0.00%
$ 654,524 $ 5,769
Nov 16, 11 AM $ 257.11
+0.00%
$ 673,886 $ 5,961
Nov 16, 3 AM $ 276.92
+0.00%
$ 725,819 $ 5,930
Nov 16, 2 AM $ 273.41
+0.00%
$ 716,616 $ 5,908
Nov 16, 1 AM $ 257.02
+0.00%
$ 673,654 $ 5,758
Nov 15, 6 PM $ 261.74
+0.00%
$ 686,038 $ 5,882
Nov 14, 10 PM $ 205.92
+0.00%
$ 539,720 $ 3,538
Nov 14, 7 AM $ 267.27
+0.00%
$ 700,510 $ 74
Nov 14, 4 AM $ 272.22
+0.00%
$ 713,482 $ 70
Nov 14, 3 AM $ 271.66
+0.00%
$ 712,029 $ 60
Nov 14, 2 AM $ 275.27
+0.00%
$ 721,482 $ 59
Nov 14, 12 AM $ 277.24
+0.00%
$ 726,654 $ 55
Nov 13, 11 PM $ 274.28
+0.00%
$ 718,905 $ 53
Nov 13, 5 PM $ 282.59
+0.00%
$ 740,679 $ 42
Nov 13, 9 AM $ 298.62
+0.00%
$ 782,691 $ 32
Nov 12, 3 PM $ 297.47
+0.00%
$ -- $ 10
Nov 12, 11 AM $ 300.33
+0.00%
$ 787,159 $ 329
Nov 12, 10 AM $ 299.66
+0.00%
$ 785,408 $ 328
Nov 11, 7 PM $ 282.59
-4.53%
$ 740,672 $ 346
Nov 11, 6 PM $ 295.99
-0.51%
$ 775,786 $ 9
Nov 11, 5 PM $ 297.5
+0.00%
$ 779,743 $ 8
Nov 11, 4 PM $ 297.5
-0.24%
$ 779,743 $ 8
Nov 11, 3 PM $ 298.21
-0.59%
$ 781,602 $ 6
Nov 11, 2 PM $ 299.98
+0.00%
$ 786,254 $ 6
Nov 11, 1 PM $ 299.98
+0.00%
$ 786,254 $ 6
Nov 11, 12 PM $ 299.98
+0.00%
$ 786,254 $ 6
Nov 11, 6 AM $ 274.3
-9.34%
$ 718,933 $ 343
Nov 11, 5 AM $ 302.55
-0.69%
$ 798,458 $ 10
Nov 11, 4 AM $ 304.64
-0.91%
$ 798,458 $ 8
Nov 11, 3 AM $ 307.44
+0.94%
$ 805,810 $ 6
Nov 11, 2 AM $ 304.58
+0.00%
$ 798,311 $ 5
Nov 11, 1 AM $ 304.58
+1.53%
$ 798,311 $ 5
Nov 11, 12 AM $ 299.98
+0.00%
$ 786,254 $ 4
Nov 10, 11 PM $ 299.98
+0.00%
$ 786,254 $ 4
Nov 10, 10 PM $ 299.98
-1.16%
$ 786,254 $ 4
Nov 10, 9 PM $ 303.51
+0.00%
$ 795,503 $ 4
Nov 10, 8 PM $ 303.51
+0.34%
$ 795,503 $ 4
Nov 10, 7 AM $ 249.97
+0.00%
$ 655,171 $ 160
Nov 9, 8 PM $ 302.54
+0.00%
$ 792,968 $ 83
Nov 9, 2 PM $ 291.14
+0.00%
$ 763,097 $ 22
Nov 9, 11 AM $ 246.46
+0.00%
$ -- $ 72
Nov 8, 2 PM $ 275.69
+0.00%
$ 722,590 $ 2,947
Nov 8, 9 AM $ 306.71
+10.33%
$ 803,891 $ 2,466
Nov 8, 7 AM $ 269.42
+0.00%
$ 706,150 $ 2,343
Nov 7, 6 PM $ 266.38
-3.36%
$ 698,188 $ 2,517
Nov 7, 5 PM $ 272.86
+0.00%
$ 715,171 $ 92
Nov 7, 11 AM $ 267.6
+0.00%
$ 701,395 $ 2,478
Nov 7, 9 AM $ 263.08
+7.99%
$ 689,549 $ 2,445
Nov 7, 8 AM $ 258.92
+0.00%
$ 678,646 $ 1,913
Nov 7, 7 AM $ 238.66
-15.18%
$ 625,537 $ 2,231