Alongside Crypto Market Index Historical Data

AMKT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 5 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 4 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 3 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 2 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 1 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 12 PM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 11 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 10 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 9 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 8 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 7 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 6 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 4, 5 AM $2,383.78
+0.00%
$5.78 million $4,145
Feb 3, 10 PM $196.94
+0.00%
$477,353 $86
Feb 3, 9 PM $200
+1.08%
$484,767 $85
Feb 3, 8 PM $193.42
+0.00%
$468,820 $80
Feb 3, 10 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 9 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 8 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 7 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 6 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 5 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 4 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 3 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 2 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 1 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 3, 12 AM $2,387.54
+0.00%
$5.79 million $5,256
Feb 2, 11 PM $2,387.54
+0.00%
$5.79 million $5,256
Feb 2, 10 PM $2,387.54
+0.00%
$5.79 million $5,256
Feb 2, 9 PM $2,387.54
+0.00%
$5.79 million $5,256
Feb 2, 8 PM $2,387.54
+0.00%
$5.79 million $5,340
Feb 2, 7 PM $2,387.54
+0.00%
$5.79 million $5,340
Feb 2, 6 PM $2,387.54
+0.00%
$5.79 million $5,340
Feb 2, 11 AM $192.91
-2.22%
$467,589 $176
Feb 2, 10 AM $202.5
-2.42%
$490,821 $52
Feb 2, 2 AM $160.61
+0.00%
$389,280 $65
Feb 1, 7 PM $206.09
+0.00%
$499,530 $233
Feb 1, 6 PM $206.93
+0.00%
$501,565 $168
Feb 1, 1 PM $195.1
+0.00%
$472,882 $60
Feb 1, 4 AM $219.36
+0.00%
$531,681 $133
Download