Alongside Crypto Market Index Historical Data

AMKT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 238.66
-15.18%
$ 625,537 $ 2,231
Nov 7, 6 AM $ 279.12
+12.61%
$ 731,568 $ 1,856
Nov 7, 3 AM $ 243.93
+0.00%
$ 639,340 $ 1,716
Nov 6, 8 PM $ 279.28
-0.41%
$ 732,003 $ 1,891
Nov 6, 12 PM $ 275.13
+0.00%
$ 721,132 $ 1,819
Nov 6, 11 AM $ 283.05
-0.13%
$ 741,877 $ 1,791
Nov 6, 10 AM $ 283.6
+1.73%
$ 743,316 $ 1,672
Nov 6, 7 AM $ 276.05
+0.83%
$ 723,521 $ 803
Nov 6, 1 AM $ 278.44
+5.68%
$ 729,793 $ 896
Nov 5, 10 PM $ 283.92
+14.03%
$ 744,164 $ 747
Nov 5, 4 PM $ 262.17
+0.00%
$ 687,142 $ 724
Nov 5, 1 PM $ 254.49
-2.66%
$ 667,028 $ 717
Nov 5, 7 AM $ 256.1
-3.76%
$ 671,249 $ 738
Nov 5, 4 AM $ 278.91
-4.20%
$ 731,020 $ 750
Nov 5, 3 AM $ 273.29
+0.00%
$ 716,291 $ 639
Nov 5, 2 AM $ 269.61
+1.77%
$ 706,653 $ 637
Nov 5, 1 AM $ 268.34
+0.00%
$ 703,336 $ 630
Nov 5, 12 AM $ 271.97
+0.00%
$ 712,849 $ 628
Nov 4, 11 PM $ 274.26
+2.29%
$ 718,844 $ 625
Nov 4, 10 PM $ 272.54
+1.65%
$ 714,322 $ 432
Nov 4, 8 AM $ 285.49
+0.00%
$ 748,277 $ 568
Nov 4, 7 AM $ 267.51
+0.02%
$ 701,149 $ 546
Nov 4, 12 AM $ 275.3
+0.00%
$ 721,566 $ 383
Nov 3, 7 PM $ 280.98
+0.00%
$ 736,446 $ 376
Nov 3, 6 PM $ 283.58
+0.00%
$ 743,267 $ 365
Nov 3, 4 PM $ 278.16
+0.00%
$ 729,056 $ 354
Nov 3, 6 AM $ 272.83
+0.00%
$ 715,102 $ 310
Nov 1, 10 PM $ 302.65
+0.24%
$ 793,250 $ 325
Nov 1, 1 PM $ 278.39
+0.00%
$ 732,205 $ 241
Nov 1, 4 AM $ 282.07
+0.05%
$ 741,885 $ 194
Oct 31, 2 AM $ 311.94
+1.39%
$ 820,445 $ 93
Oct 30, 7 AM $ 265.96
+0.00%
$ 699,506 $ 661
Oct 30, 7 AM $ 265.96
+0.00%
$ 699,506 $ 661
Oct 29, 7 PM $ 318.2
+17.65%
$ 836,916 $ 552
Oct 29, 7 PM $ 318.2
+17.65%
$ 836,916 $ 552
Oct 29, 6 PM $ 270.44
-4.20%
$ 711,306 $ 549
Oct 29, 6 PM $ 270.44
-4.20%
$ 711,306 $ 549
Oct 29, 4 PM $ 326
-0.04%
$ 857,431 $ 603
Oct 29, 4 PM $ 326
-0.04%
$ 857,431 $ 603
Oct 29, 3 PM $ 328.05
+0.00%
$ 862,827 $ 473
Oct 29, 3 PM $ 328.05
+0.00%
$ 862,827 $ 473
Oct 29, 7 AM $ 324.55
-1.30%
$ 853,621 $ 279
Oct 29, 7 AM $ 324.55
-1.30%
$ 853,621 $ 279
Oct 29, 6 AM $ 318.42
+0.00%
$ 837,484 $ 276
Oct 29, 6 AM $ 318.42
+0.00%
$ 837,484 $ 276
Oct 29, 4 AM $ 315.8
+14.11%
$ 830,601 $ 189
Oct 29, 4 AM $ 315.8
+14.11%
$ 830,601 $ 189
Oct 28, 9 PM $ 315.28
+0.00%
$ 829,236 $ 204
Oct 28, 6 PM $ 317.01
-3.11%
$ 833,776 $ 73
Oct 28, 2 PM $ 334.3
+15.93%
$ 879,263 $ 0