Alongside Crypto Market Index Historical Data

AMKT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 184.58
+2.62%
$ 2.01 million $ 916
Jul 16, 2024 $ 179.86
+7.45%
$ 1.96 million $ 71
Jul 15, 2024 $ 167.39
-0.36%
$ 1.82 million $ 167
Jul 14, 2024 $ 167.99
+15.03%
$ 1.83 million $ 235
Jul 13, 2024 $ 146.04
-9.84%
$ 1.59 million $ 33
Jul 12, 2024 $ 146.04
+0.00%
$ 1.59 million $ 27
Jul 11, 2024 $ 146.04
-10.68%
$ 1.59 million $ 3,218
Jul 10, 2024 $ 163.5
-0.86%
$ 1.78 million $ 58
Jul 9, 2024 $ 179.24
+8.88%
$ 1.95 million $ 8,736
Jul 8, 2024 $ 164.67
-6.97%
$ 1.79 million $ 11,897
Jul 7, 2024 $ 177
-2.90%
$ 1.93 million $ 3,863
Jul 6, 2024 $ 171.56
+22.54%
$ 1.91 million $ 4,081
Jul 5, 2024 $ 140
-5.82%
$ 1.56 million $ 562
Jul 4, 2024 $ 148.65
+0.00%
$ 1.66 million $ 0
Jul 3, 2024 $ 148.65
-14.36%
$ 1.66 million $ 41
Jul 2, 2024 $ 173.58
-14.50%
$ 1.93 million $ 204
Jul 1, 2024 $ 204.98
+28.12%
$ 2.26 million $ 1,430
Jun 30, 2024 $ 148.59
-9.13%
$ 1.66 million $ 285
Jun 29, 2024 $ 163.52
+10.04%
$ 1.82 million $ 1,598
Jun 28, 2024 $ 148.6
-24.87%
$ 1.66 million $ 1,702
Jun 27, 2024 $ 118.19
+1.26%
$ 1.32 million $ 319
Jun 26, 2024 $ 188.9
+0.00%
$ 2.11 million $ 19
Jun 25, 2024 $ 188.9
+1.57%
$ 2.11 million $ 1,462
Jun 24, 2024 $ 185.84
+9.93%
$ 2.07 million $ 484
Jun 23, 2024 $ 169.05
-1.88%
$ 1.88 million $ 263
Jun 22, 2024 $ 172.26
-6.79%
$ 1.92 million $ 142
Jun 21, 2024 $ 184.92
-0.92%
$ 2.06 million $ 48
Jun 20, 2024 $ 187.41
-2.09%
$ 2.09 million $ 326
Jun 19, 2024 $ 191.41
-0.64%
$ 2.13 million $ 9,992
Jun 18, 2024 $ 192.57
-1.91%
$ 2.15 million $ 43
Jun 17, 2024 $ 196.32
-2.85%
$ 2.19 million $ 2,017
Jun 16, 2024 $ 202.07
-0.57%
$ 2.25 million $ 13,923
Jun 15, 2024 $ 203.25
+0.66%
$ 2.31 million $ 14,027
Jun 14, 2024 $ 201.91
+8.74%
$ 2.3 million $ 23,194
Jun 13, 2024 $ 185.7
-8.99%
$ 2.11 million $ 14,740
Jun 12, 2024 $ 204.04
+3.13%
$ 2.32 million $ 17,955
Jun 11, 2024 $ 197.84
-5.79%
$ 2.25 million $ 1,469
Jun 10, 2024 $ 210.01
+10.54%
$ 2.39 million $ 5,629
Jun 9, 2024 $ 189.99
+0.79%
$ 2.16 million $ 16
Jun 8, 2024 $ 188.5
-10.81%
$ 2.14 million $ 669
Jun 7, 2024 $ 211.35
+0.01%
$ 2.4 million $ 5,509
Jun 6, 2024 $ 211.34
-2.79%
$ 2.4 million $ 1,403
Jun 5, 2024 $ 217.4
+1.78%
$ 2.47 million $ 1,762
Jun 4, 2024 $ 213.59
+0.55%
$ 2.43 million $ 1,994
Jun 3, 2024 $ 212.41
+0.31%
$ 2.42 million $ 617
Jun 2, 2024 $ 211.76
+1.03%
$ 2.41 million $ 4,445
Jun 1, 2024 $ 209.74
+0.10%
$ 4.16 million $ 730
May 31, 2024 $ 209.53
-1.46%
$ 4.15 million $ 704
May 30, 2024 $ 212.66
-1.47%
$ 4.22 million $ 1,874
May 29, 2024 $ 210.19
-0.86%
$ 4.17 million $ 4,609