Alongside Crypto Market Index Historical Data

AMKT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 334.3
+15.93%
$ 879,263 $ 0
Oct 28, 1 AM $ 284.64
+0.00%
$ 748,655 $ 1,655
Oct 27, 2 PM $ 283.5
-1.37%
$ 745,658 $ 1,605
Oct 27, 7 AM $ 338.53
+1.36%
$ 890,377 $ 3,877
Oct 26, 10 PM $ 321.82
+2.44%
$ 846,433 $ 4,127
Oct 26, 7 PM $ 319.75
+0.00%
$ 840,988 $ 2,004
Oct 26, 9 AM $ 285.77
+0.00%
$ 751,633 $ 314
Oct 26, 8 AM $ 285.66
-0.78%
$ 751,341 $ 302
Oct 26, 6 AM $ 293.95
-2.63%
$ 773,122 $ 1,702
Oct 26, 4 AM $ 288.09
-0.63%
$ 757,724 $ 1,644
Oct 26, 3 AM $ 289.1
-1.17%
$ 760,384 $ 1,613
Oct 25, 3 PM $ 298.01
-2.15%
$ 783,805 $ 1,402
Oct 24, 5 PM $ 309.66
+0.00%
$ 814,453 $ 1,490
Oct 24, 10 AM $ 313.43
+2.07%
$ 824,360 $ 1,446
Oct 24, 5 AM $ 316.28
+0.25%
$ 831,877 $ 1,393
Oct 24, 3 AM $ 312.51
-0.05%
$ 821,963 $ 25
Oct 23, 6 PM $ 312.08
+0.00%
$ 820,814 $ 1,300
Oct 23, 4 PM $ 307.11
+0.00%
$ 807,749 $ 1,292
Oct 23, 3 PM $ 320.7
+1.13%
$ 843,485 $ 1,217
Oct 23, 9 AM $ 295.7
+5.04%
$ 777,745 $ 1,307
Oct 23, 8 AM $ 281.37
-9.15%
$ 740,043 $ 1,302
Oct 23, 7 AM $ 319.34
+0.99%
$ 839,926 $ 1,168
Oct 23, 6 AM $ 289.98
+0.00%
$ 762,690 $ 1,145
Oct 22, 11 PM $ 312.58
+0.00%
$ 822,129 $ 932
Oct 22, 9 PM $ 269.26
+0.00%
$ 708,209 $ 702
Oct 22, 3 PM $ 294.05
+0.00%
$ 773,399 $ 2,047
Oct 21, 11 PM $ 310.2
+0.00%
$ 815,866 $ 1,968
Oct 21, 9 PM $ 315.83
+15.12%
$ 830,678 $ 1,981
Oct 21, 6 PM $ 318.35
-3.43%
$ 837,314 $ 1,919
Oct 21, 4 PM $ 319.42
+0.00%
$ 840,121 $ 1,908
Oct 21, 3 PM $ 317.62
+1.35%
$ 835,380 $ 670
Oct 20, 9 PM $ 278.04
-1.65%
$ 731,300 $ 390
Oct 20, 6 PM $ 278.51
+0.00%
$ 732,530 $ 1,508
Oct 20, 2 PM $ 323.94
+0.00%
$ 852,026 $ 1,094
Oct 20, 1 PM $ 318.13
-3.53%
$ 836,739 $ 1,095
Oct 20, 10 AM $ 329.21
+4.41%
$ 865,872 $ 1,150
Oct 20, 8 AM $ 278.08
+0.00%
$ 731,389 $ 797
Oct 20, 7 AM $ 279.28
-2.05%
$ 734,556 $ 805
Oct 20, 6 AM $ 286.86
+0.00%
$ 754,499 $ 772
Oct 20, 3 AM $ 281.67
+0.00%
$ 740,835 $ 384
Oct 20, 12 AM $ 280.67
+0.00%
$ 738,207 $ 374
Oct 19, 3 PM $ 282.22
+0.00%
$ 742,275 $ 734
Oct 19, 10 AM $ 273.67
+0.00%
$ 719,806 $ 365
Oct 18, 2 PM $ 283.3
+0.00%
$ 745,127 $ 678
Oct 18, 1 PM $ 282.12
+6.42%
$ 742,018 $ 638
Oct 18, 11 AM $ 266.65
-9.16%
$ 719,191 $ 627
Oct 18, 10 AM $ 293.66
+10.04%
$ 792,028 $ 606
Oct 17, 6 PM $ 285.32
-2.79%
$ 769,533 $ 527
Oct 17, 10 AM $ 329.64
-0.73%
$ 889,067 $ 459
Oct 17, 7 AM $ 294.66
+0.00%
$ 794,730 $ 4,654