Alongside Crypto Market Index Historical Data

AMKT Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 212.15
-2.46%
$ 4.21 million $ 3,424
May 27, 2024 $ 217.5
+3.44%
$ 4.31 million $ 1,459
May 26, 2024 $ 210.31
-1.23%
$ 4.17 million $ 55,928
May 25, 2024 $ 213.04
-1.18%
$ 4.22 million $ 56,172
May 24, 2024 $ 215.42
-3.99%
$ 4.27 million $ 56,606
May 23, 2024 $ 224.12
+0.88%
$ 4.44 million $ 56,883
May 22, 2024 $ 222.14
-0.74%
$ 4.4 million $ 57,927
May 21, 2024 $ 223.71
+3.36%
$ 4.43 million $ 57,380
May 20, 2024 $ 216.4
+10.11%
$ 4.29 million $ 60,630
May 19, 2024 $ 202.14
-1.44%
$ 4.01 million $ 67,233
May 18, 2024 $ 204.71
-0.12%
$ 4.06 million $ 69,604
May 17, 2024 $ 204.59
+4.35%
$ 4.06 million $ 70,118
May 16, 2024 $ 195.8
-2.25%
$ 3.88 million $ 69,651
May 15, 2024 $ 199
+6.75%
$ 3.94 million $ 116,350
May 14, 2024 $ 186.39
-2.29%
$ 3.7 million $ 68,147
May 13, 2024 $ 190.57
+1.90%
$ 3.78 million $ 70,544
May 12, 2024 $ 187.13
-0.41%
$ 3.71 million $ 68,289
May 11, 2024 $ 188.23
+1.35%
$ 3.73 million $ 55,287
May 10, 2024 $ 185.72
-3.40%
$ 3.68 million $ 68,939
May 9, 2024 $ 192.32
+2.43%
$ 3.81 million $ 68,569
May 8, 2024 $ 187.75
-1.49%
$ 3.72 million $ 69,268
May 7, 2024 $ 190.95
-1.29%
$ 3.79 million $ 68,644
May 6, 2024 $ 193.44
-1.46%
$ 3.83 million $ 69,126
May 5, 2024 $ 196.02
+0.31%
$ 3.89 million $ 69,134
May 4, 2024 $ 195.43
+5.29%
$ 3.87 million $ 67,947
May 3, 2024 $ 185.61
+1.57%
$ 3.68 million $ 67,241
May 2, 2024 $ 182.86
+1.09%
$ 3.63 million $ 68,267
May 1, 2024 $ 179.75
-3.08%
$ 3.58 million $ 70,174
Apr 30, 2024 $ 185.87
-5.29%
$ 3.68 million $ 72,879
Apr 29, 2024 $ 195.96
+0.67%
$ 3.88 million $ 83,790
Apr 28, 2024 $ 194.78
-0.59%
$ 3.86 million $ 94,210
Apr 27, 2024 $ 196.36
+0.76%
$ 3.89 million $ 83,890
Apr 26, 2024 $ 195.1
-0.96%
$ 3.87 million $ 83,339
Apr 25, 2024 $ 197.09
+0.32%
$ 3.91 million $ 82,643
Apr 24, 2024 $ 196.35
-3.16%
$ 3.89 million $ 83,802
Apr 23, 2024 $ 202.44
-0.54%
$ 4.01 million $ 83,737
Apr 22, 2024 $ 203.36
+2.95%
$ 4.03 million $ 83,323
Apr 21, 2024 $ 197.81
-0.09%
$ 3.92 million $ 83,547
Apr 20, 2024 $ 197.66
+2.28%
$ 3.92 million $ 84,467
Apr 19, 2024 $ 193.33
+0.69%
$ 3.83 million $ 84,880
Apr 18, 2024 $ 192.38
+2.22%
$ 3.81 million $ 83,792
Apr 17, 2024 $ 186.15
-2.59%
$ 3.69 million $ 80,629
Apr 16, 2024 $ 191.11
-0.67%
$ 3.79 million $ 80,923
Apr 15, 2024 $ 192.72
-2.27%
$ 3.82 million $ 83,367
Apr 14, 2024 $ 197.19
+2.83%
$ 3.91 million $ 108,854
Apr 13, 2024 $ 192.19
-5.99%
$ 3.81 million $ 150,441
Apr 12, 2024 $ 204.65
-4.86%
$ 4.06 million $ 87,237
Apr 11, 2024 $ 215.27
-1.56%
$ 4.27 million $ 85,170
Apr 10, 2024 $ 218.11
+1.67%
$ 4.32 million $ 92,383
Apr 9, 2024 $ 214.56
-4.37%
$ 4.25 million $ 91,336