Alongside Crypto Market Index Historical Data

AMKT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 294.93
-2.07%
$ 795,451 $ 5,528
Oct 17, 5 AM $ 301.37
+0.25%
$ 812,829 $ 5,284
Oct 17, 4 AM $ 300.72
-2.23%
$ 811,070 $ 5,338
Oct 17, 3 AM $ 308.12
+13.00%
$ 831,044 $ 4,899
Oct 17, 1 AM $ 284.72
+0.00%
$ 767,920 $ 304
Oct 16, 6 PM $ 305.13
+7.86%
$ 822,969 $ 4,799
Oct 16, 5 PM $ 282.3
+4.16%
$ 761,386 $ 4,617
Oct 16, 3 PM $ 297.34
+0.00%
$ 801,958 $ 4,121
Oct 16, 5 AM $ 274.52
+0.00%
$ 740,403 $ 4,000
Oct 16, 3 AM $ 276.56
+0.00%
$ 745,905 $ 4,145
Oct 16, 1 AM $ 291.13
+0.00%
$ 785,210 $ 3,817
Oct 15, 10 PM $ 273.17
+0.00%
$ 736,780 $ 3,776
Oct 15, 2 PM $ 299.75
+8.08%
$ 808,470 $ 3,751
Oct 15, 11 AM $ 305.58
+8.40%
$ 824,174 $ 3,757
Oct 15, 9 AM $ 308.75
+7.90%
$ 832,734 $ 3,495
Oct 15, 8 AM $ 287.44
+1.46%
$ 775,264 $ 3,413
Oct 15, 7 AM $ 283.22
+0.00%
$ 763,869 $ 3,228
Oct 14, 4 PM $ 289.96
+0.00%
$ 782,048 $ 212
Oct 14, 6 AM $ 291.31
+3.09%
$ 785,689 $ 2,855
Oct 13, 8 AM $ 287.94
+0.00%
$ -- $ 1,628
Oct 13, 3 AM $ 286.24
+0.00%
$ 767,117 $ 3,134
Oct 12, 9 PM $ 284.42
+0.61%
$ 767,117 $ 3,091
Oct 12, 5 PM $ 277.13
-0.75%
$ 747,450 $ 2,599
Oct 12, 3 PM $ 300.34
+12.31%
$ 810,044 $ 1,982
Oct 12, 2 PM $ 267.07
+0.00%
$ 720,316 $ 1,752
Oct 12, 12 PM $ 260.57
+0.82%
$ 702,784 $ 1,675
Oct 12, 11 AM $ 257.61
-1.94%
$ 694,790 $ 1,040
Oct 12, 10 AM $ 267.56
+0.27%
$ 721,649 $ 761
Oct 12, 7 AM $ 266.84
+0.00%
$ 719,685 $ 602
Oct 11, 10 PM $ 293.61
+0.00%
$ 789,811 $ 94
Oct 11, 9 PM $ 292.84
-1.18%
$ 789,811 $ 92
Oct 11, 8 PM $ 296.57
+0.00%
$ 799,874 $ 81
Oct 11, 12 PM $ 299.98
+0.00%
$ 809,077 $ 468
Oct 11, 11 AM $ 299.98
+0.00%
$ 809,077 $ 1
Oct 11, 10 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 9 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 8 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 7 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 6 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 5 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 4 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 3 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 2 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 1 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 11, 12 AM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 10, 11 PM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 10, 10 PM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 10, 9 PM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 10, 8 PM $ 299.98
+0.00%
$ 809,077 $ 52
Oct 10, 7 PM $ 299.98
+0.00%
$ 809,077 $ 232