Alongside Crypto Market Index Historical Data

AMKT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $196.32
-2.85%
$2.19 million $2,017
Jun 16, 2024 $202.07
-0.57%
$2.25 million $13,923
Jun 15, 2024 $203.25
+0.66%
$2.31 million $14,027
Jun 14, 2024 $201.91
+8.74%
$2.3 million $23,194
Jun 13, 2024 $185.7
-8.99%
$2.11 million $14,740
Jun 12, 2024 $204.04
+3.13%
$2.32 million $17,955
Jun 11, 2024 $197.84
-5.79%
$2.25 million $1,469
Jun 10, 2024 $210.01
+10.54%
$2.39 million $5,629
Jun 9, 2024 $189.99
+0.79%
$2.16 million $16
Jun 8, 2024 $188.5
-10.81%
$2.14 million $669
Jun 7, 2024 $211.35
+0.01%
$2.4 million $5,509
Jun 6, 2024 $211.34
-2.79%
$2.4 million $1,403
Jun 5, 2024 $217.4
+1.78%
$2.47 million $1,762
Jun 4, 2024 $213.59
+0.55%
$2.43 million $1,994
Jun 3, 2024 $212.41
+0.31%
$2.42 million $617
Jun 2, 2024 $211.76
+1.03%
$2.41 million $4,445
Jun 1, 2024 $209.74
+0.10%
$4.16 million $730
May 31, 2024 $209.53
-1.46%
$4.15 million $704
May 30, 2024 $212.66
-1.47%
$4.22 million $1,874
May 29, 2024 $210.19
-0.86%
$4.17 million $4,609
May 28, 2024 $212.15
-2.46%
$4.21 million $3,424
May 27, 2024 $217.5
+3.44%
$4.31 million $1,459
May 26, 2024 $210.31
-1.23%
$4.17 million $55,928
May 25, 2024 $213.04
-1.18%
$4.22 million $56,172
May 24, 2024 $215.42
-3.99%
$4.27 million $56,606
May 23, 2024 $224.12
+0.88%
$4.44 million $56,883
May 22, 2024 $222.14
-0.74%
$4.4 million $57,927
May 21, 2024 $223.71
+3.36%
$4.43 million $57,380
May 20, 2024 $216.4
+10.11%
$4.29 million $60,630
May 19, 2024 $202.14
-1.44%
$4.01 million $67,233
May 18, 2024 $204.71
-0.12%
$4.06 million $69,604
May 17, 2024 $204.59
+4.35%
$4.06 million $70,118
May 16, 2024 $195.8
-2.25%
$3.88 million $69,651
May 15, 2024 $199
+6.75%
$3.94 million $116,350
May 14, 2024 $186.39
-2.29%
$3.7 million $68,147
May 13, 2024 $190.57
+1.90%
$3.78 million $70,544
May 12, 2024 $187.13
-0.41%
$3.71 million $68,289
May 11, 2024 $188.23
+1.35%
$3.73 million $55,287
May 10, 2024 $185.72
-3.40%
$3.68 million $68,939
May 9, 2024 $192.32
+2.43%
$3.81 million $68,569
May 8, 2024 $187.75
-1.49%
$3.72 million $69,268
May 7, 2024 $190.95
-1.29%
$3.79 million $68,644
May 6, 2024 $193.44
-1.46%
$3.83 million $69,126
May 5, 2024 $196.02
+0.31%
$3.89 million $69,134
May 4, 2024 $195.43
+5.29%
$3.87 million $67,947
May 3, 2024 $185.61
+1.57%
$3.68 million $67,241
May 2, 2024 $182.86
+1.09%
$3.63 million $68,267
May 1, 2024 $179.75
-3.08%
$3.58 million $70,174
Apr 30, 2024 $185.87
-5.29%
$3.68 million $72,879
Apr 29, 2024 $195.96
+0.67%
$3.88 million $83,790