Alongside Crypto Market Index Historical Data

AMKT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 299.98
+0.00%
$ 809,077 $ 3,347
Oct 10, 5 PM $ 299.98
+0.00%
$ 809,077 $ 3,347
Oct 10, 4 PM $ 345.36
+0.00%
$ 931,474 $ 3,321
Oct 10, 3 PM $ 335.07
+3.55%
$ 903,719 $ 3,347
Oct 10, 2 PM $ 322.33
+0.00%
$ 869,346 $ 3,294
Oct 10, 1 PM $ 321.95
+7.26%
$ 868,340 $ 3,167
Oct 10, 8 AM $ 326.13
+9.67%
$ 879,603 $ 3,003
Oct 10, 6 AM $ 322.27
+0.00%
$ 869,184 $ 2,913
Oct 10, 5 AM $ 320.52
+0.00%
$ 864,486 $ 3,103
Oct 10, 12 AM $ 324.06
+0.00%
$ 874,017 $ 4,704
Oct 9, 7 PM $ 339.03
+0.00%
$ 914,409 $ 4,199
Oct 9, 6 PM $ 314.86
-5.75%
$ 905,900 $ 4,340
Oct 9, 5 PM $ 334.58
+12.75%
$ 902,387 $ 4,079
Oct 9, 3 PM $ 340.48
+13.50%
$ 918,315 $ 4,015
Oct 9, 2 PM $ 350.56
+0.00%
$ 945,493 $ 4,166
Oct 9, 1 PM $ 350.28
+0.00%
$ 944,742 $ 4,133
Oct 9, 12 PM $ 350.69
+0.33%
$ 945,837 $ 3,966
Oct 9, 11 AM $ 319.59
-9.79%
$ 861,976 $ 4,000
Oct 9, 10 AM $ 344.34
+1.57%
$ 928,718 $ 3,792
Oct 9, 9 AM $ 343.23
+0.00%
$ 925,717 $ 3,673
Oct 9, 3 AM $ 344.29
+0.02%
$ 928,575 $ 3,348
Oct 9, 2 AM $ 320.88
+0.00%
$ 865,442 $ 35
Oct 8, 7 PM $ 310.17
+0.00%
$ -- $ 2,048
Oct 8, 11 AM $ 323.74
+0.00%
$ 873,171 $ 2,588
Oct 8, 6 AM $ 333.89
-0.02%
$ 900,528 $ 2,576
Oct 8, 5 AM $ 334
-4.22%
$ 900,839 $ 2,382
Oct 7, 11 PM $ 348.33
+12.83%
$ 939,487 $ 2,315
Oct 7, 10 PM $ 344.65
+11.64%
$ 929,563 $ 1,882
Oct 7, 3 PM $ 325.1
+3.03%
$ 876,830 $ 1,945
Oct 7, 1 PM $ 336.67
-7.80%
$ 908,034 $ 1,580
Oct 7, 8 AM $ 355
-0.41%
$ 957,467 $ 24
Oct 7, 7 AM $ 356.9
+0.18%
$ 962,589 $ 24
Oct 7, 6 AM $ 356.73
-0.95%
$ 962,129 $ 24
Oct 7, 5 AM $ 359.55
-0.39%
$ 969,752 $ 24
Oct 7, 4 AM $ 359.95
+0.13%
$ 970,812 $ 19
Oct 7, 3 AM $ 358.96
+0.07%
$ 968,165 $ 19
Oct 7, 2 AM $ 359.45
+0.09%
$ 969,479 $ 19
Oct 7, 1 AM $ 358.47
-0.03%
$ 966,825 $ 1,486
Oct 7, 12 AM $ 358.68
-0.27%
$ 967,397 $ 1,486
Oct 6, 11 PM $ 360.39
+0.32%
$ 972,002 $ 1,486
Oct 6, 10 PM $ 359.7
+0.08%
$ 970,136 $ 1,486
Oct 6, 9 PM $ 358.85
+3.39%
$ 967,842 $ 1,486
Oct 6, 8 PM $ 347.11
-3.70%
$ 936,180 $ 1,486
Oct 6, 7 PM $ 361.06
+0.49%
$ 973,826 $ 1,448
Oct 6, 6 PM $ 359.37
-0.12%
$ 969,269 $ 1,448
Oct 6, 5 PM $ 360.98
+3.06%
$ 973,591 $ 1,451
Oct 6, 4 PM $ 350.23
+0.00%
$ 944,599 $ 1,450
Oct 6, 3 PM $ 350.24
-0.44%
$ 944,641 $ 4,254
Oct 6, 2 PM $ 351.78
+0.02%
$ 948,797 $ 4,164
Oct 6, 1 PM $ 318.71
-9.91%
$ 859,602 $ 4,164