Alongside Crypto Market Index Historical Data

AMKT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $194.78
-0.59%
$3.86 million $94,210
Apr 27, 2024 $196.36
+0.76%
$3.89 million $83,890
Apr 26, 2024 $195.1
-0.96%
$3.87 million $83,339
Apr 25, 2024 $197.09
+0.32%
$3.91 million $82,643
Apr 24, 2024 $196.35
-3.16%
$3.89 million $83,802
Apr 23, 2024 $202.44
-0.54%
$4.01 million $83,737
Apr 22, 2024 $203.36
+2.95%
$4.03 million $83,323
Apr 21, 2024 $197.81
-0.09%
$3.92 million $83,547
Apr 20, 2024 $197.66
+2.28%
$3.92 million $84,467
Apr 19, 2024 $193.33
+0.69%
$3.83 million $84,880
Apr 18, 2024 $192.38
+2.22%
$3.81 million $83,792
Apr 17, 2024 $186.15
-2.59%
$3.69 million $80,629
Apr 16, 2024 $191.11
-0.67%
$3.79 million $80,923
Apr 15, 2024 $192.72
-2.27%
$3.82 million $83,367
Apr 14, 2024 $197.19
+2.83%
$3.91 million $108,854
Apr 13, 2024 $192.19
-5.99%
$3.81 million $150,441
Apr 12, 2024 $204.65
-4.86%
$4.06 million $87,237
Apr 11, 2024 $215.27
-1.56%
$4.27 million $85,170
Apr 10, 2024 $218.11
+1.67%
$4.32 million $92,383
Apr 9, 2024 $214.56
-4.37%
$4.25 million $91,336
Apr 8, 2024 $224.27
+4.28%
$4.45 million $119,637
Apr 7, 2024 $215.08
+1.27%
$4.26 million $85,926
Apr 6, 2024 $212.59
+1.59%
$4.21 million $89,467
Apr 5, 2024 $209.36
-0.70%
$4.15 million $79,501
Apr 4, 2024 $210.83
+2.66%
$4.18 million $86,121
Apr 3, 2024 $205.84
+1.06%
$4.08 million $87,391
Apr 2, 2024 $203.8
-5.46%
$4.04 million $87,868
Apr 1, 2024 $215.58
-3.28%
$4.27 million $84,231
Mar 31, 2024 $222.89
+4.60%
$4.42 million $82,531
Mar 30, 2024 $213.07
-2.79%
$4.22 million $83,378
Mar 29, 2024 $219.12
-0.58%
$4.34 million $95,779
Mar 28, 2024 $220.32
+1.86%
$4.37 million $101,367
Mar 27, 2024 $216.64
-1.04%
$4.29 million $148,958
Mar 26, 2024 $219.04
+0.21%
$4.34 million $126,226
Mar 25, 2024 $218.46
+3.62%
$4.33 million $100,026
Mar 24, 2024 $210.59
+4.51%
$4.17 million $96,169
Mar 23, 2024 $201.81
+0.49%
$4 million $95,886
Mar 22, 2024 $200.01
-3.17%
$3.96 million $95,013
Mar 21, 2024 $206.21
-2.92%
$4.09 million $95,717
Mar 20, 2024 $211.89
+9.06%
$4.2 million $108,055
Mar 19, 2024 $193.94
-9.50%
$3.84 million $107,275
Mar 18, 2024 $215.16
-0.34%
$4.27 million $137,287
Mar 17, 2024 $216.13
+4.58%
$4.28 million $95,085
Mar 16, 2024 $206.45
-6.26%
$4.09 million $93,501
Mar 15, 2024 $220.38
-2.47%
$4.37 million $107,898
Mar 14, 2024 $225.85
-2.16%
$4.48 million $118,708
Mar 13, 2024 $230.89
+2.58%
$4.58 million $99,188
Mar 12, 2024 $225.08
-1.26%
$4.46 million $97,739
Mar 11, 2024 $227.54
+3.30%
$4.51 million $106,847
Mar 10, 2024 $217.56
+0.64%
$4.31 million $101,142