Alongside Crypto Market Index Historical Data

AMKT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 318.71
-9.91%
$ 859,602 $ 4,164
Oct 6, 12 PM $ 354.28
+0.12%
$ 955,520 $ 7,778
Oct 6, 11 AM $ 365.53
+0.00%
$ 985,882 $ 7,778
Oct 6, 10 AM $ 365.52
+3.74%
$ 985,843 $ 7,778
Oct 6, 9 AM $ 352.34
-0.05%
$ 950,305 $ 5,048
Oct 6, 8 AM $ 352.56
-2.02%
$ 950,884 $ 200
Oct 6, 7 AM $ 361.76
-0.02%
$ 975,711 $ 184
Oct 6, 6 AM $ 362.23
+0.88%
$ 976,970 $ 185
Oct 6, 5 AM $ 358.59
-0.20%
$ 967,166 $ 187
Oct 6, 4 AM $ 359.75
+0.11%
$ 970,276 $ 187
Oct 6, 3 AM $ 360.01
-0.10%
$ 970,984 $ 187
Oct 6, 2 AM $ 358.01
-0.30%
$ 965,597 $ 2,801
Oct 6, 1 AM $ 359.96
+0.61%
$ 970,859 $ 2,801
Oct 6, 12 AM $ 358.25
-0.05%
$ 966,229 $ 2,800
Oct 5, 11 PM $ 358.7
+0.27%
$ 967,461 $ 2,800
Oct 5, 10 PM $ 362.01
+0.00%
$ 976,376 $ 2,800
Oct 5, 9 PM $ 361.97
+1.33%
$ 976,258 $ 2,800
Oct 5, 8 PM $ 357.04
-1.03%
$ 962,972 $ 2,799
Oct 5, 7 PM $ 360.78
-0.33%
$ 973,049 $ 2,799
Oct 5, 6 PM $ 361.96
-0.20%
$ 976,239 $ 2,768
Oct 5, 5 PM $ 362.69
+0.57%
$ 978,201 $ 2,655
Oct 5, 4 PM $ 356.08
-1.69%
$ 960,385 $ 2,561
Oct 5, 3 PM $ 362.23
+1.21%
$ 976,983 $ 2,546
Oct 5, 2 PM $ 358.48
-1.13%
$ 966,850 $ 2,357
Oct 5, 1 PM $ 362.56
-0.06%
$ 977,862 $ 2,357
Oct 5, 12 PM $ 362.81
-0.01%
$ 978,529 $ 2,248
Oct 5, 11 AM $ 360.63
+13.38%
$ 972,652 $ 1,527
Oct 5, 10 AM $ 317.15
-13.65%
$ 855,380 $ 1,527
Oct 5, 9 AM $ 367.27
+8.31%
$ 990,570 $ 1,458
Oct 5, 8 AM $ 339.34
+0.20%
$ 915,231 $ 1,496
Oct 5, 7 AM $ 337.74
+0.11%
$ 910,922 $ 1,496
Oct 5, 6 AM $ 368.3
+0.00%
$ 993,330 $ 1,496
Oct 5, 5 AM $ 368.24
-0.02%
$ 993,176 $ 1,496
Oct 5, 2 AM $ 364.05
+9.41%
$ 981,868 $ 1,243
Oct 5, 1 AM $ 332.55
+0.13%
$ 896,920 $ 19
Oct 5, 12 AM $ 333.11
+0.08%
$ 898,434 $ 188
Oct 4, 11 PM $ 332.8
-0.14%
$ 897,597 $ 189
Oct 4, 10 PM $ 333.1
+0.11%
$ 898,406 $ 189
Oct 4, 9 PM $ 333.04
+0.22%
$ 898,240 $ 1,362
Oct 4, 8 PM $ 332.43
+0.37%
$ 896,599 $ 1,362
Oct 4, 7 PM $ 331.42
+0.33%
$ 893,870 $ 1,361
Oct 4, 6 PM $ 330.75
-6.55%
$ 892,078 $ 1,360
Oct 4, 5 PM $ 354.07
+0.45%
$ 954,957 $ 1,361
Oct 4, 4 PM $ 352.48
+6.47%
$ 950,682 $ 1,454
Oct 4, 3 PM $ 331.07
-0.70%
$ 892,924 $ 1,428
Oct 4, 2 PM $ 333.4
-5.96%
$ 899,223 $ 1,430
Oct 4, 1 PM $ 354.52
+6.62%
$ 956,189 $ 1,432
Oct 4, 12 PM $ 332.7
-0.09%
$ 897,323 $ 370
Oct 4, 11 AM $ 333.35
+0.15%
$ 975,579 $ 374
Oct 4, 10 AM $ 333.79
+0.12%
$ 976,864 $ 374