Alongside Crypto Market Index Historical Data

AMKT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 134.49
+0.00%
$ 4.01 million $ 88,248
Dec 29, 2023 $ 134.49
-1.34%
$ 4.01 million $ 88,287
Dec 28, 2023 $ 136.31
-1.45%
$ 4.07 million $ 95,868
Dec 27, 2023 $ 138.26
+2.60%
$ 4.13 million $ 152,751
Dec 26, 2023 $ 134.69
-2.17%
$ 4.02 million $ 84,612
Dec 25, 2023 $ 137.64
+0.21%
$ 4.11 million $ 138,002
Dec 24, 2023 $ 129.68
-5.52%
$ 3.87 million $ 85,089
Dec 23, 2023 $ 130.47
-5.19%
$ 3.89 million $ 86,178
Dec 22, 2023 $ 137.76
+1.34%
$ 4.11 million $ 84,438
Dec 21, 2023 $ 135.96
+1.31%
$ 4.06 million $ 88,156
Dec 20, 2023 $ 134.09
+3.05%
$ 4 million $ 90,216
Dec 19, 2023 $ 130.04
-1.21%
$ 3.88 million $ 85,850
Dec 18, 2023 $ 131.6
-0.78%
$ 3.93 million $ 85,697
Dec 17, 2023 $ 132.87
+3.62%
$ 3.96 million $ 86,435
Dec 16, 2023 $ 136.05
+4.64%
$ 4.06 million $ 85,977
Dec 15, 2023 $ 129.99
-2.81%
$ 3.88 million $ 83,153
Dec 14, 2023 $ 133.75
+0.56%
$ 3.99 million $ 94,823
Dec 13, 2023 $ 132.68
+3.08%
$ 3.96 million $ 98,723
Dec 12, 2023 $ 128.81
-3.06%
$ 3.84 million $ 84,650
Dec 11, 2023 $ 131.17
-3.39%
$ 3.91 million $ 90,537
Dec 10, 2023 $ 134.6
-0.37%
$ 4.02 million $ 90,955
Dec 9, 2023 $ 135.2
-1.05%
$ 4.03 million $ 92,303
Dec 8, 2023 $ 136.37
+1.90%
$ 4.06 million $ 91,156
Dec 7, 2023 $ 133.78
+0.77%
$ 3.99 million $ 106,025
Dec 6, 2023 $ 132.65
-1.12%
$ 3.95 million $ 98,214
Dec 5, 2023 $ 134.38
+3.54%
$ 3.99 million $ 112,938
Dec 4, 2023 $ 129
+3.99%
$ 3.83 million $ 94,399
Dec 3, 2023 $ 123.85
-0.17%
$ 3.68 million $ 86,813
Dec 2, 2023 $ 124.06
-0.12%
$ 3.69 million $ 84,039
Dec 1, 2023 $ 123.48
+5.65%
$ 3.67 million $ 91,227
Nov 30, 2023 $ 116.99
+0.04%
$ 3.48 million $ 88,810
Nov 29, 2023 $ 116.99
-0.09%
$ 3.48 million $ 90,855
Nov 28, 2023 $ 117.04
+1.33%
$ 3.48 million $ 89,374
Nov 27, 2023 $ 115.52
+2.58%
$ 3.43 million $ 89,767
Nov 26, 2023 $ 111.24
-6.72%
$ 3.31 million $ 99,469
Nov 25, 2023 $ 118.85
+1.32%
$ 3.53 million $ 90,999
Nov 24, 2023 $ 117.4
+1.17%
$ 3.49 million $ 100,770
Nov 23, 2023 $ 116.05
-0.37%
$ 3.45 million $ 97,745
Nov 22, 2023 $ 116.67
+5.05%
$ 3.47 million $ 98,870
Nov 21, 2023 $ 111.16
-4.39%
$ 3.3 million $ 93,197
Nov 20, 2023 $ 116.3
+0.02%
$ 3.46 million $ 101,441
Nov 19, 2023 $ 116.31
+1.72%
$ 3.46 million $ 90,384
Nov 18, 2023 $ 113.53
-0.17%
$ 3.37 million $ 84,876
Nov 17, 2023 $ 113.47
+0.70%
$ 3.37 million $ 89,298
Nov 16, 2023 $ 112.83
-4.86%
$ 3.35 million $ 93,560
Nov 15, 2023 $ 118.6
+2.38%
$ 3.53 million $ 103,682
Nov 14, 2023 $ 111.45
-3.34%
$ 3.31 million $ 94,240
Nov 13, 2023 $ 114.28
-0.46%
$ 3.4 million $ 116,918
Nov 12, 2023 $ 114.83
-1.15%
$ 3.47 million $ 104,420
Nov 11, 2023 $ 116.02
+0.54%
$ 3.45 million $ 96,044