Alongside Crypto Market Index Historical Data

AMKT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 333.29
+0.09%
$ 975,406 $ 374
Oct 4, 8 AM $ 333.2
-0.17%
$ 975,135 $ 374
Oct 4, 7 AM $ 333.78
-0.25%
$ 976,844 $ 375
Oct 4, 6 AM $ 334.56
+0.29%
$ 979,116 $ 376
Oct 4, 5 AM $ 333.74
+0.06%
$ 976,709 $ 374
Oct 4, 4 AM $ 332.53
+0.05%
$ 973,179 $ 374
Oct 4, 3 AM $ 332.64
+0.07%
$ 973,511 $ 376
Oct 4, 2 AM $ 332.1
-2.80%
$ 971,916 $ 376
Oct 4, 1 AM $ 342.09
-0.24%
$ 1 million $ 358
Oct 4, 12 AM $ 342.77
+9.34%
$ 1 million $ 189
Oct 3, 11 PM $ 313.35
-0.36%
$ 917,031 $ 189
Oct 3, 10 PM $ 314.45
+0.21%
$ 920,265 $ 568
Oct 3, 9 PM $ 314.28
-0.11%
$ 919,773 $ 567
Oct 3, 8 PM $ 313.97
+0.08%
$ 918,865 $ 568
Oct 3, 7 PM $ 314.67
-8.13%
$ 920,904 $ 567
Oct 3, 6 PM $ 342.41
+0.08%
$ 1 million $ 566
Oct 3, 5 PM $ 342.53
+8.29%
$ 1 million $ 566
Oct 3, 4 PM $ 316.22
-2.34%
$ 925,452 $ 391
Oct 3, 3 PM $ 323.69
-6.55%
$ 947,297 $ 390
Oct 3, 2 PM $ 346.07
+7.43%
$ 1.01 million $ 390
Oct 3, 1 PM $ 322.86
+0.00%
$ 944,888 $ 144
Oct 3, 12 PM $ 368.47
-0.09%
$ 1.08 million $ 59
Oct 3, 11 AM $ 368.3
+3.39%
$ 1.08 million $ 55
Oct 3, 10 AM $ 356.18
+0.01%
$ 1.04 million $ 55
Oct 3, 9 AM $ 356.13
-3.55%
$ 1.04 million $ 55
Oct 3, 8 AM $ 368.7
-0.22%
$ 1.08 million $ 3
Oct 3, 7 AM $ 369.33
-0.25%
$ 1.08 million $ 3
Oct 3, 6 AM $ 371
+0.21%
$ 1.09 million $ 3
Oct 3, 5 AM $ 371.06
-0.39%
$ 1.09 million $ 3
Oct 3, 4 AM $ 372.36
-0.62%
$ 1.09 million $ 3
Oct 3, 3 AM $ 375.19
+0.78%
$ 1.1 million $ 3
Oct 2, 9 PM $ 373
-0.13%
$ 1.09 million $ 33
Oct 2, 8 PM $ 373.5
-0.50%
$ 1.09 million $ 33
Oct 2, 7 PM $ 374.55
+0.19%
$ 1.1 million $ 33
Oct 2, 6 PM $ 373.93
+0.34%
$ 1.09 million $ 111
Oct 2, 5 PM $ 371.24
+0.37%
$ 1.09 million $ 111
Oct 2, 4 PM $ 370.32
+0.75%
$ 1.08 million $ 110
Oct 2, 3 PM $ 366.97
+0.45%
$ 1.07 million $ 109
Oct 2, 2 PM $ 366.98
-0.04%
$ 1.07 million $ 112
Oct 2, 1 PM $ 366.18
+0.08%
$ 1.07 million $ 112
Oct 2, 12 PM $ 365.62
-0.05%
$ 1.07 million $ 112
Oct 2, 11 AM $ 365.41
+0.06%
$ 1.07 million $ 122
Oct 2, 10 AM $ 364.92
-0.27%
$ 1.07 million $ 122
Oct 2, 9 AM $ 365.23
-0.13%
$ 1.07 million $ 123
Oct 2, 8 AM $ 365.43
+0.12%
$ 1.07 million $ 122
Oct 2, 7 AM $ 365.57
-0.21%
$ 1.07 million $ 122
Oct 2, 6 AM $ 366.32
+0.26%
$ 1.07 million $ 123
Oct 2, 5 AM $ 365.75
+0.47%
$ 1.07 million $ 122
Oct 2, 4 AM $ 364.13
-0.30%
$ 1.07 million $ 122
Oct 2, 3 AM $ 366.25
+0.10%
$ 1.07 million $ 122