Alongside Crypto Market Index Historical Data

AMKT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 116.61
+1.17%
$ 3.47 million $ 101,014
Nov 9, 2023 $ 115.48
+5.38%
$ 3.43 million $ 107,213
Nov 8, 2023 $ 109.78
+0.23%
$ 3.27 million $ 99,503
Nov 7, 2023 $ 109.69
-0.25%
$ 3.26 million $ 98,527
Nov 6, 2023 $ 109.95
+0.68%
$ 3.27 million $ 94,118
Nov 5, 2023 $ 109.4
+0.37%
$ 3.25 million $ 91,981
Nov 4, 2023 $ 108.93
+1.51%
$ 3.24 million $ 94,729
Nov 3, 2023 $ 107.21
+0.47%
$ 3.19 million $ 93,132
Nov 2, 2023 $ 107.05
-1.38%
$ 3.21 million $ 96,605
Nov 1, 2023 $ 108.42
+2.18%
$ 3.25 million $ 96,392
Oct 31, 2023 $ 105.98
+0.48%
$ 3.11 million $ 95,431
Oct 30, 2023 $ 105.48
-1.26%
$ 3.1 million $ 90,046
Oct 29, 2023 $ 106.52
+2.62%
$ 3.13 million $ 86,706
Oct 28, 2023 $ 103.83
+0.14%
$ 3.05 million $ 88,722
Oct 27, 2023 $ 103.22
-1.04%
$ 3.03 million $ 89,331
Oct 26, 2023 $ 104.3
-0.26%
$ 3.06 million $ 91,102
Oct 25, 2023 $ 104.6
+1.59%
$ 3.07 million $ 91,884
Oct 24, 2023 $ 102.97
+4.08%
$ 3.02 million $ 105,724
Oct 23, 2023 $ 100.45
+7.23%
$ 2.97 million $ 148,852
Oct 22, 2023 $ 93.71
+1.70%
$ 2.77 million $ 94,194
Oct 21, 2023 $ 92.33
+1.47%
$ 2.73 million $ 92,251
Oct 20, 2023 $ 90.92
+2.80%
$ 2.69 million $ 92,608
Oct 19, 2023 $ 88.24
+0.05%
$ 2.59 million $ 89,664
Oct 18, 2023 $ 87.64
-1.23%
$ 2.59 million $ 87,154
Oct 17, 2023 $ 87.67
-2.29%
$ 2.6 million $ 90,442
Oct 16, 2023 $ 89.6
+5.34%
$ 2.66 million $ 91,408
Oct 15, 2023 $ 85.02
+0.58%
$ 2.52 million $ 84,286
Oct 14, 2023 $ 84.62
+0.41%
$ 2.51 million $ 86,158
Oct 13, 2023 $ 84.17
+2.80%
$ 2.5 million $ 87,678
Oct 12, 2023 $ 83.82
-0.59%
$ 2.49 million $ 87,131
Oct 11, 2023 $ 84.52
-1.20%
$ 2.5 million $ 88,230
Oct 10, 2023 $ 85.52
-0.96%
$ 2.53 million $ 88,886
Oct 9, 2023 $ 86.4
-0.71%
$ 2.56 million $ 87,675
Oct 8, 2023 $ 87
-1.67%
$ 2.57 million $ 82,668
Oct 7, 2023 $ 88.25
+0.35%
$ 2.61 million $ 83,451
Oct 6, 2023 $ 88.03
+0.88%
$ 2.6 million $ 88,553
Oct 5, 2023 $ 86.27
-1.53%
$ 2.55 million $ 86,258
Oct 4, 2023 $ 87.59
-1.46%
$ 2.59 million $ 84,404
Oct 3, 2023 $ 89.26
-0.25%
$ 2.64 million $ 85,205
Oct 2, 2023 $ 89.19
-0.11%
$ 2.64 million $ 90,005
Oct 1, 2023 $ 89.18
+3.54%
$ 2.64 million $ 89,217
Sep 30, 2023 $ 86.35
+0.78%
$ 2.55 million $ 82,772
Sep 29, 2023 $ 86.03
+0.18%
$ 2.54 million $ 83,836
Sep 28, 2023 $ 85.91
-1.69%
$ 2.54 million $ 83,237
Sep 27, 2023 $ 87.47
+5.13%
$ 2.59 million $ 69,424
Sep 26, 2023 $ 83.14
-0.03%
$ 2.46 million $ 82,544
Sep 25, 2023 $ 83.41
-0.28%
$ 2.47 million $ 82,607
Sep 24, 2023 $ 83.65
-1.95%
$ 2.47 million $ 94,297
Sep 23, 2023 $ 84.25
+0.01%
$ 2.49 million $ 89,827
Sep 22, 2023 $ 84.28
+0.36%
$ 2.49 million $ 78,892