Alongside Crypto Market Index Historical Data

AMKT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 364.59
-0.02%
$ 1.07 million $ 123
Oct 2, 1 AM $ 362.93
+0.37%
$ 1.06 million $ 122
Oct 2, 12 AM $ 362.79
+0.39%
$ 1.06 million $ 121
Oct 1, 11 PM $ 360.98
+0.40%
$ 1.06 million $ 121
Oct 1, 10 PM $ 359.57
+0.18%
$ 1.05 million $ 120
Oct 1, 9 PM $ 358.93
-5.29%
$ 1.05 million $ 120
Oct 1, 8 PM $ 379.2
-0.79%
$ 1.11 million $ 15,058
Oct 1, 7 PM $ 381.83
+0.20%
$ 1.12 million $ 15,055
Oct 1, 6 PM $ 328.97
-0.24%
$ 962,759 $ 14,979
Oct 1, 5 PM $ 330.82
-0.27%
$ 968,184 $ 14,979
Oct 1, 4 PM $ 340.38
+0.00%
$ 996,148 $ 14,979
Oct 1, 3 PM $ 340.38
+2.82%
$ 996,141 $ 14,983
Oct 1, 2 PM $ 332.11
+0.44%
$ 971,935 $ 15,328
Oct 1, 1 PM $ 331.19
+0.09%
$ 969,253 $ 15,327
Oct 1, 12 PM $ 331.82
+0.22%
$ 971,085 $ 15,327
Oct 1, 11 AM $ 338.08
+0.21%
$ 989,415 $ 15,327
Oct 1, 10 AM $ 337.21
-0.38%
$ 986,886 $ 15,317
Oct 1, 9 AM $ 338.5
+0.65%
$ 990,654 $ 15,317
Oct 1, 8 AM $ 328.9
+0.92%
$ 962,557 $ 4
Oct 1, 7 AM $ 325.78
+0.24%
$ 953,434 $ 4
Oct 1, 6 AM $ 325.51
-0.32%
$ 952,644 $ 4
Oct 1, 5 AM $ 326.55
+0.06%
$ 955,681 $ 4
Oct 1, 4 AM $ 326.49
+0.32%
$ 955,514 $ 4
Oct 1, 3 AM $ 326.22
-0.33%
$ 954,716 $ 10,594
Oct 1, 2 AM $ 327.53
-0.09%
$ 958,547 $ 10,594
Oct 1, 1 AM $ 326.48
+0.43%
$ 955,481 $ 10,594
Oct 1, 12 AM $ 325.38
-0.17%
$ 952,245 $ 10,594
Download