Alongside Crypto Market Index Historical Data

AMKT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 96
+0.96%
$ 2.84 million $ 44,234
Jul 31, 2023 $ 95.06
-0.27%
$ 2.81 million $ 18,782
Jul 30, 2023 $ 95.48
-0.70%
$ 2.83 million $ 19,960
Jul 29, 2023 $ 96.14
+0.34%
$ 2.85 million $ 23,978
Jul 28, 2023 $ 95.76
+0.41%
$ 2.84 million $ 46,406
Jul 27, 2023 $ 95.34
-0.43%
$ 2.82 million $ 26,717
Jul 26, 2023 $ 95.64
+0.57%
$ 2.84 million $ 25,273
Jul 25, 2023 $ 95.18
+0.36%
$ 2.83 million $ 20,469
Jul 24, 2023 $ 94.93
-2.59%
$ 2.82 million $ 20,429
Jul 23, 2023 $ 97.41
-0.10%
$ 2.89 million $ 19,435
Jul 22, 2023 $ 96.69
-0.78%
$ 2.87 million $ 19,145
Jul 21, 2023 $ 97.49
-0.40%
$ 2.9 million $ 14,250
Jul 20, 2023 $ 97.47
+0.20%
$ 2.89 million $ 15,543
Jul 19, 2023 $ 97.38
+0.39%
$ 2.89 million $ 33,268
Jul 18, 2023 $ 96.95
-1.00%
$ 2.88 million $ 12,382
Jul 17, 2023 $ 97.95
-0.49%
$ 2.91 million $ 15,643
Jul 16, 2023 $ 98.53
-0.36%
$ 2.93 million $ 12,917
Jul 15, 2023 $ 98.87
+0.64%
$ 2.94 million $ 11,458
Jul 14, 2023 $ 98.76
-3.08%
$ 2.93 million $ 32,582
Jul 13, 2023 $ 101.94
+3.96%
$ 3.03 million $ 29,614
Jul 12, 2023 $ 98.04
-0.02%
$ 2.91 million $ 20,481
Jul 11, 2023 $ 98.1
+0.70%
$ 2.91 million $ 75,767
Jul 10, 2023 $ 97.13
+0.99%
$ 2.88 million $ 18,274
Jul 9, 2023 $ 96.17
-1.02%
$ 2.86 million $ 8,908
Jul 8, 2023 $ 97.16
-0.71%
$ 2.89 million $ 15,019
Jul 7, 2023 $ 97.94
+1.48%
$ 2.91 million $ 24,440
Jul 6, 2023 $ 97.73
-0.24%
$ 2.9 million $ 22,059
Jul 5, 2023 $ 98.16
-1.75%
$ 2.91 million $ 13,620
Jul 4, 2023 $ 99.93
+0.49%
$ 2.97 million $ 14,267
Jul 3, 2023 $ 100.05
+2.41%
$ 2.97 million $ 36,584
Jul 2, 2023 $ 97.68
+0.48%
$ 2.9 million $ 26,173
Jul 1, 2023 $ 97.47
+0.28%
$ 2.89 million $ 15,191
Jun 30, 2023 $ 96.75
+0.61%
$ 2.87 million $ 23,421
Jun 29, 2023 $ 96.13
+0.78%
$ 2.85 million $ 10,585
Jun 28, 2023 $ 93.22
-5.09%
$ 2.77 million $ 10,073
Jun 27, 2023 $ 97.31
+0.58%
$ 2.89 million $ 13,292
Jun 26, 2023 $ 96.45
-0.19%
$ 2.86 million $ 14,209
Jun 25, 2023 $ 97
-0.99%
$ 2.88 million $ 12,374
Jun 24, 2023 $ 99.33
+1.40%
$ 2.95 million $ 15,412
Jun 23, 2023 $ 97.43
+1.10%
$ 2.89 million $ 55,293
Jun 22, 2023 $ 96.84
+0.47%
$ 2.88 million $ 19,083
Jun 21, 2023 $ 96.08
+6.14%
$ 2.85 million $ 63,419
Jun 20, 2023 $ 90.83
+6.23%
$ 2.7 million $ 22,713
Jun 19, 2023 $ 86.21
-0.66%
$ 2.56 million $ 18,819
Jun 18, 2023 $ 88.03
+2.77%
$ 2.61 million $ 12,853
Jun 17, 2023 $ 85.82
+0.15%
$ 2.55 million $ 18,300
Jun 16, 2023 $ 85.59
+3.15%
$ 2.54 million $ 19,038
Jun 15, 2023 $ 83.07
+4.03%
$ 2.47 million $ 33,169
Jun 14, 2023 $ 79.89
-6.86%
$ 2.37 million $ 31,001
Jun 13, 2023 $ 85.58
+0.41%
$ 2.54 million $ 13,131