Alongside Crypto Market Index Historical Data

AMKT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 84.64
-1.26%
$ 2.51 million $ 15,210
Jun 11, 2023 $ 85.85
+5.67%
$ 2.55 million $ 14,974
Jun 10, 2023 $ 81.86
-7.63%
$ 2.43 million $ 53,450
Jun 9, 2023 $ 88.42
-0.28%
$ 2.63 million $ 13,936
Jun 8, 2023 $ 88.65
+6.45%
$ 2.63 million $ 21,374
Jun 7, 2023 $ 83.58
-5.53%
$ 2.48 million $ 12,656
Jun 6, 2023 $ 90.84
+13.87%
$ 2.7 million $ 16,983
Jun 5, 2023 $ 80.33
-14.18%
$ 2.39 million $ 13,683
Jun 4, 2023 $ 91.12
-0.96%
$ 2.71 million $ 24,280
Jun 3, 2023 $ 92.01
-1.58%
$ 2.76 million $ 24,046
Jun 2, 2023 $ 93.46
+2.93%
$ 2.8 million $ 16,591
Jun 1, 2023 $ 90.8
-1.16%
$ 2.72 million $ 95,927
May 31, 2023 $ 91.85
-1.45%
$ 2.75 million $ 36,202
May 30, 2023 $ 93.13
+0.15%
$ 2.81 million $ 29,936
May 29, 2023 $ 92.98
-1.39%
$ 2.81 million $ 31,223
May 28, 2023 $ 94.24
+0.41%
$ 2.84 million $ 38,355
May 27, 2023 $ 93.74
+1.60%
$ 2.83 million $ 26,153
May 26, 2023 $ 92.36
-1.47%
$ 2.79 million $ 28,119
May 25, 2023 $ 92.54
+0.71%
$ 2.79 million $ 38,669
May 24, 2023 $ 91.88
-1.75%
$ 2.77 million $ 30,643
May 23, 2023 $ 93.53
+1.33%
$ 2.82 million $ 16,608
May 22, 2023 $ 92.31
+3.42%
$ 2.79 million $ 26,236
May 21, 2023 $ 86.67
-7.21%
$ 2.62 million $ 38,043
May 20, 2023 $ 93.39
+3.93%
$ 2.82 million $ 35,918
May 19, 2023 $ 89.69
-2.42%
$ 2.71 million $ 39,706
May 18, 2023 $ 91.97
+1.53%
$ 2.78 million $ 34,720
May 17, 2023 $ 90.24
-0.19%
$ 2.72 million $ 10,854
May 16, 2023 $ 89.96
+0.22%
$ 2.72 million $ 45,729
May 15, 2023 $ 90.03
-2.28%
$ 2.72 million $ 76,687
May 14, 2023 $ 92.13
+0.53%
$ 2.78 million $ 55,695
May 13, 2023 $ 91.73
+3.37%
$ 2.77 million $ 28,753
May 12, 2023 $ 88.74
-0.56%
$ 2.68 million $ 31,600
May 11, 2023 $ 89.2
-0.73%
$ 2.69 million $ 29,630
May 10, 2023 $ 89.83
+0.01%
$ 2.71 million $ 35,536
May 9, 2023 $ 90.14
-1.31%
$ 2.72 million $ 39,585
May 8, 2023 $ 91.32
-1.96%
$ 2.76 million $ 103,350
May 7, 2023 $ 93.15
-1.10%
$ 2.81 million $ 36,987
May 6, 2023 $ 94.2
-0.58%
$ 2.84 million $ 47,441
May 5, 2023 $ 94.62
-0.86%
$ 2.86 million $ 35,625
May 4, 2023 $ 98.29
+0.48%
$ 2.97 million $ 38,767
May 3, 2023 $ 98.46
+6.44%
$ 2.97 million $ 41,691
May 2, 2023 $ 92.44
-1.38%
$ 2.79 million $ 35,895
May 1, 2023 $ 93.84
-4.92%
$ 2.83 million $ 36,810
Apr 30, 2023 $ 98.67
-2.32%
$ 2.98 million $ 112,501
Apr 29, 2023 $ 98.3
-1.44%
$ 2.97 million $ 71,025
Apr 28, 2023 $ 99.26
-0.13%
$ 3 million $ 48,329
Apr 27, 2023 $ 99.71
+4.20%
$ 3.01 million $ 60,788
Apr 26, 2023 $ 95.53
-2.09%
$ 2.83 million $ 94,225
Apr 25, 2023 $ 97.48
+8.65%
$ 2.89 million $ 33,761
Apr 24, 2023 $ 90.56
-2.21%
$ 2.68 million $ 40,764