Alongside Crypto Market Index Historical Data

AMKT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $84.77
-0.62%
$2.5 million $22,746
Aug 21, 2023 $84.75
-1.42%
$2.5 million $17,677
Aug 20, 2023 $85.9
-0.22%
$2.54 million $20,604
Aug 19, 2023 $85.25
+2.50%
$2.52 million $16,412
Aug 18, 2023 $85.04
-1.61%
$2.51 million $26,334
Aug 17, 2023 $86.23
-8.31%
$2.55 million $66,255
Aug 16, 2023 $94.18
-0.14%
$2.78 million $20,158
Aug 15, 2023 $94.38
-0.90%
$2.79 million $20,199
Aug 14, 2023 $95.23
-0.95%
$2.81 million $19,574
Aug 13, 2023 $96.1
+0.61%
$2.84 million $14,187
Aug 12, 2023 $96.81
+1.75%
$2.86 million $39,574
Aug 11, 2023 $95.15
+0.01%
$2.81 million $12,769
Aug 9, 2023 $95.63
-1.40%
$2.82 million $13,223
Aug 8, 2023 $96.9
+1.49%
$2.86 million $20,782
Aug 7, 2023 $95.46
+1.47%
$2.82 million $24,733
Aug 6, 2023 $94.1
-0.47%
$2.78 million $22,373
Aug 5, 2023 $94.51
+0.27%
$2.79 million $21,522
Aug 4, 2023 $94.71
-0.28%
$2.8 million $33,232
Aug 3, 2023 $95.04
+1.27%
$2.81 million $22,321
Aug 2, 2023 $94.39
-1.53%
$2.79 million $26,150
Aug 1, 2023 $96
+0.96%
$2.84 million $44,234
Jul 31, 2023 $95.06
-0.27%
$2.81 million $18,782
Jul 30, 2023 $95.48
-0.70%
$2.83 million $19,960
Jul 29, 2023 $96.14
+0.34%
$2.85 million $23,978
Jul 28, 2023 $95.76
+0.41%
$2.84 million $46,406
Jul 27, 2023 $95.34
-0.43%
$2.82 million $26,717
Jul 26, 2023 $95.64
+0.57%
$2.84 million $25,273
Jul 25, 2023 $95.18
+0.36%
$2.83 million $20,469
Jul 24, 2023 $94.93
-2.59%
$2.82 million $20,429
Jul 23, 2023 $97.41
-0.10%
$2.89 million $19,435
Jul 22, 2023 $96.69
-0.78%
$2.87 million $19,145
Jul 21, 2023 $97.49
-0.40%
$2.9 million $14,250
Jul 20, 2023 $97.47
+0.20%
$2.89 million $15,543
Jul 19, 2023 $97.38
+0.39%
$2.89 million $33,268
Jul 18, 2023 $96.95
-1.00%
$2.88 million $12,382
Jul 17, 2023 $97.95
-0.49%
$2.91 million $15,643
Jul 16, 2023 $98.53
-0.36%
$2.93 million $12,917
Jul 15, 2023 $98.87
+0.64%
$2.94 million $11,458
Jul 14, 2023 $98.76
-3.08%
$2.93 million $32,582
Jul 13, 2023 $101.94
+3.96%
$3.03 million $29,614
Jul 12, 2023 $98.04
-0.02%
$2.91 million $20,481
Jul 11, 2023 $98.1
+0.70%
$2.91 million $75,767
Jul 10, 2023 $97.13
+0.99%
$2.88 million $18,274
Jul 9, 2023 $96.17
-1.02%
$2.86 million $8,908
Jul 8, 2023 $97.16
-0.71%
$2.89 million $15,019
Jul 7, 2023 $97.94
+1.48%
$2.91 million $24,440
Jul 6, 2023 $97.73
-0.24%
$2.9 million $22,059
Jul 5, 2023 $98.16
-1.75%
$2.91 million $13,620
Jul 4, 2023 $99.93
+0.49%
$2.97 million $14,267
Jul 3, 2023 $100.05
+2.41%
$2.97 million $36,584