Alongside Crypto Market Index Historical Data

AMKT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 92.65
-4.97%
$ 2.75 million $ 70,780
Apr 22, 2023 $ 97.48
+5.76%
$ 2.89 million $ 46,976
Apr 21, 2023 $ 92.64
-6.85%
$ 2.72 million $ 13,860
Apr 20, 2023 $ 99.45
+1.88%
$ 2.93 million $ 35,076
Apr 19, 2023 $ 97.59
-3.26%
$ 2.87 million $ 39,824
Apr 18, 2023 $ 100.88
-2.72%
$ 2.97 million $ 39,714
Apr 17, 2023 $ 103.45
-0.65%
$ 3.07 million $ 62,894
Apr 16, 2023 $ 104.08
+1.72%
$ 3.09 million $ 44,436
Apr 15, 2023 $ 102.3
+0.77%
$ 3.03 million $ 63,899
Apr 14, 2023 $ 101.52
+1.84%
$ 3.02 million $ 157,170
Apr 13, 2023 $ 98.19
-0.78%
$ 2.94 million $ 283,320
Apr 12, 2023 $ 99.37
-0.25%
$ 2.98 million $ 59,462
Apr 11, 2023 $ 99.62
+0.70%
$ 2.98 million $ 36,839
Apr 10, 2023 $ 98.94
+4.96%
$ 2.94 million $ 191,913
Apr 9, 2023 $ 94.25
-1.46%
$ 2.8 million $ 61,580
Apr 8, 2023 $ 95.44
+2.39%
$ 2.83 million $ 57,182
Apr 7, 2023 $ 93.25
+1.37%
$ 2.77 million $ 82,135
Apr 6, 2023 $ 92.07
-2.90%
$ 2.73 million $ 39,492
Apr 5, 2023 $ 95.02
-0.89%
$ 2.8 million $ 306,479
Apr 4, 2023 $ 95.87
+2.27%
$ 2.82 million $ 17,508
Apr 3, 2023 $ 93.84
+0.56%
$ 2.74 million $ 63,937
Apr 2, 2023 $ 92.68
-3.86%
$ 2.71 million $ 53,410
Apr 1, 2023 $ 96.54
+1.31%
$ 2.82 million $ 12,657
Mar 31, 2023 $ 95.3
+0.41%
$ 2.79 million $ 18,763
Mar 30, 2023 $ 94.4
+0.09%
$ 2.76 million $ 31,661
Mar 29, 2023 $ 94.35
+3.32%
$ 2.76 million $ 35,206
Mar 28, 2023 $ 91.34
+0.98%
$ 2.67 million $ 31,916
Mar 27, 2023 $ 90.38
-2.50%
$ 2.64 million $ 26,091
Mar 26, 2023 $ 93.91
+3.91%
$ 2.72 million $ 27,603
Mar 25, 2023 $ 90.16
-1.71%
$ 2.62 million $ 28,465
Mar 24, 2023 $ 92.37
-2.53%
$ 2.68 million $ 28,963
Mar 23, 2023 $ 94.8
+3.67%
$ 2.75 million $ 28,896
Mar 22, 2023 $ 91.47
-3.08%
$ 2.63 million $ 31,422
Mar 21, 2023 $ 94.38
+2.13%
$ 2.72 million $ 29,661
Mar 20, 2023 $ 92.45
-1.90%
$ 2.65 million $ 69,714
Mar 19, 2023 $ 94.38
+2.81%
$ 2.75 million $ 50,733
Mar 18, 2023 $ 91.75
-1.04%
$ 2.67 million $ 28,742
Mar 17, 2023 $ 92.76
+8.82%
$ 2.68 million $ 40,662
Mar 16, 2023 $ 85.26
+1.94%
$ 2.44 million $ 38,200
Mar 15, 2023 $ 83.68
-2.25%
$ 2.37 million $ 130,401
Mar 14, 2023 $ 85.45
+1.76%
$ 2.46 million $ 150,058
Mar 13, 2023 $ 83.89
+12.68%
$ 2.4 million $ 175,348
Mar 12, 2023 $ 75.56
+3.12%
$ 2.18 million $ 136,224
Mar 11, 2023 $ 73.19
+2.99%
$ 2.08 million $ 95,545
Mar 10, 2023 $ 71.18
+0.99%
$ 2.02 million $ 94,313
Mar 9, 2023 $ 70.56
-7.36%
$ 2 million $ 97,769
Mar 8, 2023 $ 76.16
-1.81%
$ 2.16 million $ 9.85 million
Mar 7, 2023 $ 77.57
-1.34%
$ 2.2 million $ 24,248
Download