Alongside Crypto Market Index Historical Data

AMKT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $97.68
+0.48%
$2.9 million $26,173
Jul 1, 2023 $97.47
+0.28%
$2.89 million $15,191
Jun 30, 2023 $96.75
+0.61%
$2.87 million $23,421
Jun 29, 2023 $96.13
+0.78%
$2.85 million $10,585
Jun 28, 2023 $93.22
-5.09%
$2.77 million $10,073
Jun 27, 2023 $97.31
+0.58%
$2.89 million $13,292
Jun 26, 2023 $96.45
-0.19%
$2.86 million $14,209
Jun 25, 2023 $97
-0.99%
$2.88 million $12,374
Jun 24, 2023 $99.33
+1.40%
$2.95 million $15,412
Jun 23, 2023 $97.43
+1.10%
$2.89 million $55,293
Jun 22, 2023 $96.84
+0.47%
$2.88 million $19,083
Jun 21, 2023 $96.08
+6.14%
$2.85 million $63,419
Jun 20, 2023 $90.83
+6.23%
$2.7 million $22,713
Jun 19, 2023 $86.21
-0.66%
$2.56 million $18,819
Jun 18, 2023 $88.03
+2.77%
$2.61 million $12,853
Jun 17, 2023 $85.82
+0.15%
$2.55 million $18,300
Jun 16, 2023 $85.59
+3.15%
$2.54 million $19,038
Jun 15, 2023 $83.07
+4.03%
$2.47 million $33,169
Jun 14, 2023 $79.89
-6.86%
$2.37 million $31,001
Jun 13, 2023 $85.58
+0.41%
$2.54 million $13,131
Jun 12, 2023 $84.64
-1.26%
$2.51 million $15,210
Jun 11, 2023 $85.85
+5.67%
$2.55 million $14,974
Jun 10, 2023 $81.86
-7.63%
$2.43 million $53,450
Jun 9, 2023 $88.42
-0.28%
$2.63 million $13,936
Jun 8, 2023 $88.65
+6.45%
$2.63 million $21,374
Jun 7, 2023 $83.58
-5.53%
$2.48 million $12,656
Jun 6, 2023 $90.84
+13.87%
$2.7 million $16,983
Jun 5, 2023 $80.33
-14.18%
$2.39 million $13,683
Jun 4, 2023 $91.12
-0.96%
$2.71 million $24,280
Jun 3, 2023 $92.01
-1.58%
$2.76 million $24,046
Jun 2, 2023 $93.46
+2.93%
$2.8 million $16,591
Jun 1, 2023 $90.8
-1.16%
$2.72 million $95,927
May 31, 2023 $91.85
-1.45%
$2.75 million $36,202
May 30, 2023 $93.13
+0.15%
$2.81 million $29,936
May 29, 2023 $92.98
-1.39%
$2.81 million $31,223
May 28, 2023 $94.24
+0.41%
$2.84 million $38,355
May 27, 2023 $93.74
+1.60%
$2.83 million $26,153
May 26, 2023 $92.36
-1.47%
$2.79 million $28,119
May 25, 2023 $92.54
+0.71%
$2.79 million $38,669
May 24, 2023 $91.88
-1.75%
$2.77 million $30,643
May 23, 2023 $93.53
+1.33%
$2.82 million $16,608
May 22, 2023 $92.31
+3.42%
$2.79 million $26,236
May 21, 2023 $86.67
-7.21%
$2.62 million $38,043
May 20, 2023 $93.39
+3.93%
$2.82 million $35,918
May 19, 2023 $89.69
-2.42%
$2.71 million $39,706
May 18, 2023 $91.97
+1.53%
$2.78 million $34,720
May 17, 2023 $90.24
-0.19%
$2.72 million $10,854
May 16, 2023 $89.96
+0.22%
$2.72 million $45,729
May 15, 2023 $90.03
-2.28%
$2.72 million $76,687
May 14, 2023 $92.13
+0.53%
$2.78 million $55,695