Alongside Crypto Market Index Historical Data

AMKT Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $91.73
+3.37%
$2.77 million $28,753
May 12, 2023 $88.74
-0.56%
$2.68 million $31,600
May 11, 2023 $89.2
-0.73%
$2.69 million $29,630
May 10, 2023 $89.83
+0.01%
$2.71 million $35,536
May 9, 2023 $90.14
-1.31%
$2.72 million $39,585
May 8, 2023 $91.32
-1.96%
$2.76 million $103,350
May 7, 2023 $93.15
-1.10%
$2.81 million $36,987
May 6, 2023 $94.2
-0.58%
$2.84 million $47,441
May 5, 2023 $94.62
-0.86%
$2.86 million $35,625
May 4, 2023 $98.29
+0.48%
$2.97 million $38,767
May 3, 2023 $98.46
+6.44%
$2.97 million $41,691
May 2, 2023 $92.44
-1.38%
$2.79 million $35,895
May 1, 2023 $93.84
-4.92%
$2.83 million $36,810
Apr 30, 2023 $98.67
-2.32%
$2.98 million $112,501
Apr 29, 2023 $98.3
-1.44%
$2.97 million $71,025
Apr 28, 2023 $99.26
-0.13%
$3 million $48,329
Apr 27, 2023 $99.71
+4.20%
$3.01 million $60,788
Apr 26, 2023 $95.53
-2.09%
$2.83 million $94,225
Apr 25, 2023 $97.48
+8.65%
$2.89 million $33,761
Apr 24, 2023 $90.56
-2.21%
$2.68 million $40,764
Apr 23, 2023 $92.65
-4.97%
$2.75 million $70,780
Apr 22, 2023 $97.48
+5.76%
$2.89 million $46,976
Apr 21, 2023 $92.64
-6.85%
$2.72 million $13,860
Apr 20, 2023 $99.45
+1.88%
$2.93 million $35,076
Apr 19, 2023 $97.59
-3.26%
$2.87 million $39,824
Apr 18, 2023 $100.88
-2.72%
$2.97 million $39,714
Apr 17, 2023 $103.45
-0.65%
$3.07 million $62,894
Apr 16, 2023 $104.08
+1.72%
$3.09 million $44,436
Apr 15, 2023 $102.3
+0.77%
$3.03 million $63,899
Apr 14, 2023 $101.52
+1.84%
$3.02 million $157,170
Apr 13, 2023 $98.19
-0.78%
$2.94 million $283,320
Apr 12, 2023 $99.37
-0.25%
$2.98 million $59,462
Apr 11, 2023 $99.62
+0.70%
$2.98 million $36,839
Apr 10, 2023 $98.94
+4.96%
$2.94 million $191,913
Apr 9, 2023 $94.25
-1.46%
$2.8 million $61,580
Apr 8, 2023 $95.44
+2.39%
$2.83 million $57,182
Apr 7, 2023 $93.25
+1.37%
$2.77 million $82,135
Apr 6, 2023 $92.07
-2.90%
$2.73 million $39,492
Apr 5, 2023 $95.02
-0.89%
$2.8 million $306,479
Apr 4, 2023 $95.87
+2.27%
$2.82 million $17,508
Apr 3, 2023 $93.84
+0.56%
$2.74 million $63,937
Apr 2, 2023 $92.68
-3.86%
$2.71 million $53,410
Apr 1, 2023 $96.54
+1.31%
$2.82 million $12,657
Mar 31, 2023 $95.3
+0.41%
$2.79 million $18,763
Mar 30, 2023 $94.4
+0.09%
$2.76 million $31,661
Mar 29, 2023 $94.35
+3.32%
$2.76 million $35,206
Mar 28, 2023 $91.34
+0.98%
$2.67 million $31,916
Mar 27, 2023 $90.38
-2.50%
$2.64 million $26,091
Mar 26, 2023 $93.91
+3.91%
$2.72 million $27,603
Mar 25, 2023 $90.16
-1.71%
$2.62 million $28,465