Alongside Crypto Market Index Historical Data

AMKT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $92.37
-2.53%
$2.68 million $28,963
Mar 23, 2023 $94.8
+3.67%
$2.75 million $28,896
Mar 22, 2023 $91.47
-3.08%
$2.63 million $31,422
Mar 21, 2023 $94.38
+2.13%
$2.72 million $29,661
Mar 20, 2023 $92.45
-1.90%
$2.65 million $69,714
Mar 19, 2023 $94.38
+2.81%
$2.75 million $50,733
Mar 18, 2023 $91.75
-1.04%
$2.67 million $28,742
Mar 17, 2023 $92.76
+8.82%
$2.68 million $40,662
Mar 16, 2023 $85.26
+1.94%
$2.44 million $38,200
Mar 15, 2023 $83.68
-2.25%
$2.37 million $130,401
Mar 14, 2023 $85.45
+1.76%
$2.46 million $150,058
Mar 13, 2023 $83.89
+12.68%
$2.4 million $175,348
Mar 12, 2023 $75.56
+3.12%
$2.18 million $136,224
Mar 11, 2023 $73.19
+2.99%
$2.08 million $95,545
Mar 10, 2023 $71.18
+0.99%
$2.02 million $94,313
Mar 9, 2023 $70.56
-7.36%
$2 million $97,769
Mar 8, 2023 $76.16
-1.81%
$2.16 million $9.85 million
Mar 7, 2023 $77.57
-1.34%
$2.2 million $24,248
Download